| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 31.99 | 32.1 | 31.99 | 32.1 | 32.1 | +0.08 (+0.25%) | 193,425 |
| 16 Nov 2021 | USD | 32.1 | 32.13 | 32.01 | 32.02 | 32.02 | -0.03 (-0.09%) | 501 |
| 15 Nov 2021 | USD | 32.12 | 32.13 | 32.03 | 32.05 | 32.05 | +0.41 (+1.30%) | 100 |
| 12 Nov 2021 | USD | 31.635 | 31.64 | 31.635 | 31.64 | 31.64 | -0.19 (-0.60%) | 215 |
| 11 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.13 (-0.41%) | 332 |
| 10 Nov 2021 | USD | 31.8 | 32.5 | 31.8 | 31.96 | 31.96 | +0.602 (+1.92%) | 250 |
| 9 Nov 2021 | USD | 31.358 | 31.358 | 31.358 | 31.358 | 31.358 | +0.053 (+0.17%) | 30 |
| 8 Nov 2021 | USD | 31.35 | 31.36 | 31.24 | 31.305 | 31.305 | +0.015 (+0.05%) | 101 |
| 5 Nov 2021 | USD | 31.43 | 31.43 | 31.29 | 31.29 | 31.29 | +0.25 (+0.81%) | 801 |
| 4 Nov 2021 | USD | 31.4001 | 31.4001 | 31.04 | 31.04 | 31.04 | -0.41 (-1.30%) | 18 |
| 3 Nov 2021 | USD | 31.22 | 31.61 | 31.22 | 31.45 | 31.45 | +0.225 (+0.72%) | 3,196 |
| 2 Nov 2021 | USD | 30.53 | 31.445 | 30.53 | 31.225 | 31.225 | +1.005 (+3.33%) | 619 |
| 1 Nov 2021 | USD | 29.826 | 30.32 | 29.826 | 30.22 | 30.22 | +0.93 (+3.18%) | 120 |
| 29 Oct 2021 | USD | 29.81 | 29.81 | 29.29 | 29.29 | 29.29 | -0.54 (-1.81%) | 101 |
| 28 Oct 2021 | USD | 29.79 | 30.275 | 29.54 | 29.83 | 29.83 | +0.37 (+1.26%) | 1,651 |
| 27 Oct 2021 | USD | 28.531 | 29.61 | 28.531 | 29.46 | 29.46 | +1.29 (+4.58%) | 682 |
| 22 Oct 2021 | USD | 28.32 | 28.32 | 28.17 | 28.17 | 28.17 | -0.23 (-0.81%) | 1 |
| 21 Oct 2021 | USD | 28.47 | 28.47 | 28.4 | 28.4 | 28.4 | -0.2 (-0.70%) | 0 |
| 20 Oct 2021 | USD | 28.28 | 28.6 | 28.28 | 28.6 | 28.6 | +0.17 (+0.60%) | 3,085 |
| 19 Oct 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.12 (-0.42%) | 50 |
| 18 Oct 2021 | USD | 28.37 | 28.56 | 28.37 | 28.55 | 28.55 | -0.245 (-0.85%) | 51 |
| 15 Oct 2021 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | -0.225 (-0.78%) | 50 |
| 14 Oct 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.68 (+2.40%) | 0 |
| 13 Oct 2021 | USD | 28.34 | 28.51 | 28.34 | 28.34 | 28.34 | -0.43 (-1.49%) | 0 |
| 11 Oct 2021 | USD | 28.77 | 28.77 | 28.6 | 28.77 | 28.77 | 0.0 (0.0%) | 2 |
| 7 Oct 2021 | USD | 28.59 | 28.77 | 28.59 | 28.77 | 28.77 | +0.93 (+3.34%) | 331 |
| 6 Oct 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.06 (-0.22%) | 0 |
| 5 Oct 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.12 (-0.43%) | 0 |
| 4 Oct 2021 | USD | 27.94 | 28.02 | 27.94 | 28.02 | 28.02 | +0.17 (+0.61%) | 1 |
| 1 Oct 2021 | USD | 27.67 | 27.85 | 27.4999 | 27.85 | 27.85 | +0.14 (+0.51%) | 1,900 |
