| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 28.521 | 28.521 | 27.71 | 27.71 | 27.71 | -0.67 (-2.36%) | 1,624 |
| 29 Sep 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.12 (-0.42%) | 600 |
| 28 Sep 2021 | USD | 28.57 | 28.57 | 28.431 | 28.5 | 28.5 | -0.27 (-0.94%) | 405 |
| 27 Sep 2021 | USD | 28.638 | 28.77 | 28.56 | 28.77 | 28.77 | +0.72 (+2.57%) | 820 |
| 24 Sep 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.269 (-0.95%) | 0 |
| 23 Sep 2021 | USD | 28.1107 | 28.319 | 28.1107 | 28.319 | 28.319 | +0.694 (+2.51%) | 217 |
| 22 Sep 2021 | USD | 27.66 | 27.69 | 27.625 | 27.625 | 27.625 | +0.125 (+0.45%) | 93 |
| 21 Sep 2021 | USD | 27.77 | 27.77 | 27.5 | 27.5 | 27.5 | +0.03 (+0.11%) | 1 |
| 20 Sep 2021 | USD | 27.392 | 27.63 | 27.392 | 27.47 | 27.47 | -0.54 (-1.93%) | 451 |
| 17 Sep 2021 | USD | 28.03 | 28.03 | 27.89 | 28.01 | 28.01 | +0.08 (+0.29%) | 1 |
| 16 Sep 2021 | USD | 28.17 | 28.17 | 27.93 | 27.93 | 27.93 | +0.26 (+0.94%) | 1 |
| 15 Sep 2021 | USD | 27.88 | 28.04 | 27.67 | 27.67 | 27.67 | -0.248 (-0.89%) | 2,447 |
| 14 Sep 2021 | USD | 28.29 | 28.29 | 27.918 | 27.918 | 27.918 | -0.302 (-1.07%) | 101 |
| 13 Sep 2021 | USD | 27.83 | 28.22 | 27.83 | 28.22 | 28.22 | +0.255 (+0.91%) | 4,260 |
| 10 Sep 2021 | USD | 28.005 | 28.048 | 27.965 | 27.965 | 27.965 | -0.264 (-0.94%) | 307 |
| 9 Sep 2021 | USD | 28.19 | 28.26 | 28.19 | 28.229 | 28.229 | -0.033 (-0.12%) | 48 |
| 8 Sep 2021 | USD | 28.128 | 28.409 | 28.128 | 28.262 | 28.262 | -0.088 (-0.31%) | 1,698 |
| 7 Sep 2021 | USD | 28.85 | 28.85 | 28.35 | 28.35 | 28.35 | -0.94 (-3.21%) | 490 |
| 3 Sep 2021 | USD | 29.36 | 29.36 | 29.29 | 29.29 | 29.29 | +0.062 (+0.21%) | 1,163 |
| 2 Sep 2021 | USD | 29.09 | 29.24 | 29 | 29.228 | 29.228 | +0.078 (+0.27%) | 148 |
| 1 Sep 2021 | USD | 28.98 | 29.225 | 28.8 | 29.15 | 29.15 | -0.48 (-1.62%) | 3,107 |
| 27 Aug 2021 | USD | 29.55 | 29.64 | 29.55 | 29.63 | 29.63 | +0.19 (+0.65%) | 351 |
| 26 Aug 2021 | USD | 29.448 | 29.4495 | 29.44 | 29.44 | 29.44 | -0.28 (-0.94%) | 214 |
| 25 Aug 2021 | USD | 29.47 | 29.74 | 29.47 | 29.72 | 29.72 | +0.31 (+1.05%) | 1 |
| 24 Aug 2021 | USD | 29.37 | 29.41 | 29.232 | 29.41 | 29.41 | +0.05 (+0.17%) | 201 |
| 23 Aug 2021 | USD | 29.2 | 29.36 | 29.15 | 29.36 | 29.36 | +0.37 (+1.28%) | 166 |
| 20 Aug 2021 | USD | 28.95 | 28.99 | 28.91 | 28.99 | 28.99 | -0.172 (-0.59%) | 1 |
| 19 Aug 2021 | USD | 28.681 | 29.429 | 28.67 | 29.162 | 29.162 | -0.038 (-0.13%) | 2,922 |
| 18 Aug 2021 | USD | 28.338 | 29.2 | 28.19 | 29.2 | 29.2 | +0.9 (+3.18%) | 30,978 |
| 17 Aug 2021 | USD | 28.62 | 28.62 | 28.3 | 28.3 | 28.3 | -0.5 (-1.74%) | 2 |
