| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.07 (-0.24%) | 200 |
| 13 Aug 2021 | USD | 28.67 | 28.87 | 28.67 | 28.87 | 28.87 | +0.56 (+1.98%) | 2 |
| 12 Aug 2021 | USD | 28.33 | 28.33 | 28.31 | 28.31 | 28.31 | -0.13 (-0.46%) | 0 |
| 11 Aug 2021 | USD | 28.29 | 28.44 | 28.29 | 28.44 | 28.44 | +0.23 (+0.82%) | 2 |
| 10 Aug 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.22 (-0.77%) | 1 |
| 9 Aug 2021 | USD | 28.46 | 28.46 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 1 |
| 6 Aug 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.179 (+0.63%) | 1 |
| 5 Aug 2021 | USD | 28.63 | 28.63 | 28.31 | 28.361 | 28.361 | -0.359 (-1.25%) | 1,501 |
| 4 Aug 2021 | USD | 29 | 29 | 28.66 | 28.72 | 28.72 | -0.15 (-0.52%) | 1 |
| 3 Aug 2021 | USD | 28.33 | 28.95 | 28.31 | 28.87 | 28.87 | +0.65 (+2.30%) | 6,893 |
| 2 Aug 2021 | USD | 28.18 | 28.47 | 28.18 | 28.22 | 28.22 | +0.088 (+0.31%) | 1,168 |
| 30 Jul 2021 | USD | 27.889 | 28.132 | 27.889 | 28.132 | 28.132 | +0.383 (+1.38%) | 1,101 |
| 29 Jul 2021 | USD | 27.27 | 27.75 | 27.25 | 27.7495 | 27.7495 | +0.784 (+2.91%) | 3,151 |
| 28 Jul 2021 | USD | 26.59 | 27.01 | 26.2 | 26.965 | 26.965 | -0.635 (-2.30%) | 11,475 |
| 27 Jul 2021 | USD | 27.49 | 27.6 | 27.49 | 27.6 | 27.6 | -0.11 (-0.40%) | 2 |
| 26 Jul 2021 | USD | 27.57 | 27.71 | 27.57 | 27.71 | 27.71 | +0.168 (+0.61%) | 1 |
| 23 Jul 2021 | USD | 27.3 | 27.542 | 27.3 | 27.542 | 27.542 | +0.461 (+1.70%) | 14 |
| 22 Jul 2021 | USD | 27.15 | 27.2 | 27.08 | 27.0815 | 27.0815 | -0.069 (-0.25%) | 452 |
| 21 Jul 2021 | USD | 27.31 | 27.37 | 27.15 | 27.15 | 27.15 | +0.56 (+2.11%) | 3,004 |
| 19 Jul 2021 | USD | 26.322 | 26.74 | 26.322 | 26.59 | 26.59 | -1.27 (-4.56%) | 617 |
| 16 Jul 2021 | USD | 28.16 | 28.16 | 27.86 | 27.86 | 27.86 | -0.36 (-1.28%) | 1 |
| 15 Jul 2021 | USD | 27.92 | 28.22 | 27.81 | 28.22 | 28.22 | +0.17 (+0.61%) | 32 |
| 14 Jul 2021 | USD | 27.96 | 28.05 | 27.95 | 28.05 | 28.05 | +0.39 (+1.41%) | 1 |
| 12 Jul 2021 | USD | 27.495 | 27.66 | 27.495 | 27.66 | 27.66 | +0.125 (+0.45%) | 95 |
| 9 Jul 2021 | USD | 27.42 | 27.535 | 27.42 | 27.535 | 27.535 | +0.415 (+1.53%) | 109 |
| 8 Jul 2021 | USD | 27.01 | 27.13 | 27.01 | 27.12 | 27.12 | -0.11 (-0.40%) | 1 |
| 7 Jul 2021 | USD | 26.975 | 27.23 | 26.975 | 27.23 | 27.23 | +0.32 (+1.19%) | 300 |
| 6 Jul 2021 | USD | 27.16 | 27.34 | 26.91 | 26.91 | 26.91 | -0.34 (-1.25%) | 66 |
| 2 Jul 2021 | USD | 27.14 | 27.25 | 27.1 | 27.25 | 27.25 | -0.168 (-0.61%) | 185 |
| 1 Jul 2021 | USD | 27.56 | 27.56 | 27.35 | 27.418 | 27.418 | +0.048 (+0.18%) | 383 |
