| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 27.4205 | 27.4205 | 27.37 | 27.37 | 27.37 | -0.18 (-0.65%) | 641 |
| 29 Jun 2021 | USD | 27.59 | 27.59 | 27.55 | 27.55 | 27.55 | -0.275 (-0.99%) | 284 |
| 28 Jun 2021 | USD | 27.735 | 27.85 | 27.735 | 27.825 | 27.825 | +0.545 (+2.00%) | 89 |
| 23 Jun 2021 | USD | 27.39 | 27.46 | 27.18 | 27.28 | 27.28 | +0.35 (+1.30%) | 1,134 |
| 21 Jun 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.412 (-1.51%) | 3 |
| 18 Jun 2021 | USD | 27.53 | 27.59 | 27.342 | 27.342 | 27.342 | -0.443 (-1.59%) | 3,645 |
| 17 Jun 2021 | USD | 27.9712 | 28.1 | 27.765 | 27.785 | 27.785 | -1.055 (-3.66%) | 401 |
| 11 Jun 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.08 (+0.28%) | 126 |
| 10 Jun 2021 | USD | 28.58 | 28.76 | 28.44 | 28.76 | 28.76 | +0.26 (+0.91%) | 1,200 |
| 8 Jun 2021 | USD | 28.035 | 28.5 | 28.035 | 28.5 | 28.5 | +0.585 (+2.10%) | 902 |
| 7 Jun 2021 | USD | 27.978 | 28.06 | 27.91 | 27.915 | 27.915 | +0.373 (+1.35%) | 829 |
| 4 Jun 2021 | USD | 27.545 | 27.545 | 27.542 | 27.542 | 27.542 | +1.18 (+4.48%) | 306 |
| 1 Jun 2021 | USD | 26.362 | 26.362 | 26.362 | 26.362 | 26.362 | -0.038 (-0.14%) | 11 |
| 28 May 2021 | USD | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | -0.51 (-1.90%) | 2,403 |
| 25 May 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.037 (+0.14%) | 1,319 |
| 21 May 2021 | USD | 26.8733 | 26.8733 | 26.8733 | 26.8733 | 26.8733 | +1.371 (+5.38%) | 249 |
| 20 May 2021 | USD | 25.502 | 25.502 | 25.502 | 25.502 | 25.502 | -1.193 (-4.47%) | 800 |
| 14 May 2021 | USD | 26.33 | 26.695 | 26.33 | 26.695 | 26.695 | +0.54 (+2.06%) | 61 |
| 12 May 2021 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | -0.37 (-1.39%) | 200 |
| 11 May 2021 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | -0.545 (-2.01%) | 100 |
| 6 May 2021 | USD | 26.555 | 27.07 | 26.555 | 27.07 | 27.07 | +1.979 (+7.89%) | 110 |
| 28 Apr 2021 | USD | 26.0385 | 26.0399 | 25.0907 | 25.0907 | 25.0907 | -0.554 (-2.16%) | 189 |
| 27 Apr 2021 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | +0.183 (+0.72%) | 3 |
| 20 Apr 2021 | USD | 25.92 | 25.92 | 25.462 | 25.462 | 25.462 | -0.653 (-2.50%) | 367 |
| 19 Apr 2021 | USD | 25.97 | 26.115 | 25.952 | 26.115 | 26.115 | +0.07 (+0.27%) | 940 |
| 16 Apr 2021 | USD | 25.978 | 26.045 | 25.9581 | 26.045 | 26.045 | +0.375 (+1.46%) | 303 |
| 15 Apr 2021 | USD | 25.668 | 25.67 | 25.668 | 25.67 | 25.67 | +0.035 (+0.14%) | 200 |
| 14 Apr 2021 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.28 (+1.10%) | 5 |
| 9 Apr 2021 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | -0.065 (-0.26%) | 139 |
| 8 Apr 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.17 (+0.67%) | 1,822 |
