| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 27.322 | 27.322 | 26.048 | 26.288 | 26.288 | -0.48 (-1.79%) | 1,225 |
| 27 Jan 2021 | USD | 26.768 | 26.768 | 26.768 | 26.768 | 26.768 | +1.323 (+5.20%) | 400 |
| 25 Jan 2021 | USD | 25.552 | 25.58 | 25.445 | 25.445 | 25.445 | +0.42 (+1.68%) | 400 |
| 22 Jan 2021 | USD | 24.905 | 25.03 | 24.885 | 25.025 | 25.025 | -0.135 (-0.54%) | 580 |
| 21 Jan 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.35 (+1.41%) | 1 |
| 20 Jan 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.632 (+2.61%) | 100 |
| 14 Jan 2021 | USD | 24.178 | 24.178 | 24.178 | 24.178 | 24.178 | +0.463 (+1.95%) | 29 |
| 12 Jan 2021 | USD | 23.82 | 23.92 | 23.715 | 23.715 | 23.715 | -0.24 (-1.00%) | 8,776 |
| 8 Jan 2021 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | +1.545 (+6.89%) | 126 |
| 23 Dec 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.139 (+0.62%) | 52 |
| 21 Dec 2020 | USD | 22.2709 | 22.2709 | 22.2709 | 22.2709 | 22.2709 | +0.041 (+0.18%) | 2,350 |
| 15 Dec 2020 | USD | 22.13 | 22.23 | 22.125 | 22.23 | 22.23 | -0.07 (-0.31%) | 3,388 |
| 14 Dec 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 2,950 |
| 11 Dec 2020 | USD | 21.71 | 21.93 | 21.71 | 21.9 | 21.9 | -0.095 (-0.43%) | 5,220 |
| 10 Dec 2020 | USD | 21.73 | 21.995 | 21.73 | 21.995 | 21.995 | +0.36 (+1.66%) | 1,463 |
| 8 Dec 2020 | USD | 21.64 | 21.64 | 21.605 | 21.635 | 21.635 | -0.615 (-2.76%) | 1,400 |
| 7 Dec 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.51 (+2.35%) | 300 |
| 4 Dec 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.24 (+1.12%) | 348 |
| 3 Dec 2020 | USD | 21.478 | 21.5 | 21.478 | 21.5 | 21.5 | -0.47 (-2.14%) | 2,382 |
| 1 Dec 2020 | USD | 21.89 | 21.97 | 21.89 | 21.97 | 21.97 | -0.24 (-1.08%) | 283 |
| 27 Nov 2020 | USD | 22.11 | 22.27 | 22.11 | 22.21 | 22.21 | +0.23 (+1.05%) | 1,128 |
| 24 Nov 2020 | USD | 22.015 | 22.015 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 800 |
| 20 Nov 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.41 (+1.91%) | 1,686 |
| 12 Nov 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.078 (+0.36%) | 4,410 |
| 10 Nov 2020 | USD | 21.4575 | 21.4575 | 21.4306 | 21.4321 | 21.4321 | +1.122 (+5.52%) | 7,536 |
| 4 Nov 2020 | USD | 20.2 | 20.35 | 20.2 | 20.31 | 20.31 | +0.14 (+0.69%) | 1,100 |
| 3 Nov 2020 | USD | 20.17 | 20.17 | 20.165 | 20.17 | 20.17 | +0.42 (+2.13%) | 1,451 |
| 2 Nov 2020 | USD | 19.73 | 19.75 | 19.73 | 19.75 | 19.75 | -2.16 (-9.86%) | 800 |
| 22 Oct 2020 | USD | 21.9 | 21.91 | 21.9 | 21.91 | 21.91 | -0.71 (-3.14%) | 300 |
| 13 Oct 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +1.28 (+6.00%) | 11 |
