| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 36.88 | 36.9 | 36.7605 | 36.8888 | 36.8888 | -0.051 (-0.14%) | 1,621 |
| 8 Jul 2024 | USD | 36.77 | 36.9483 | 36.77 | 36.94 | 36.94 | +0.341 (+0.93%) | 2,189 |
| 5 Jul 2024 | USD | 36.29 | 36.5993 | 36.29 | 36.5993 | 36.5993 | +0.244 (+0.67%) | 3,350 |
| 3 Jul 2024 | USD | 36.5005 | 36.5593 | 36.3505 | 36.355 | 36.355 | -0.236 (-0.65%) | 2,617 |
| 2 Jul 2024 | USD | 36.7 | 36.7 | 36.5864 | 36.5912 | 36.5912 | -0.069 (-0.19%) | 2,162 |
| 1 Jul 2024 | USD | 36.45 | 36.66 | 36.45 | 36.66 | 36.66 | +0.23 (+0.63%) | 133 |
| 28 Jun 2024 | USD | 36 | 36.4895 | 36 | 36.43 | 36.43 | +0.565 (+1.58%) | 1,105 |
| 27 Jun 2024 | USD | 35.7358 | 35.865 | 35.6936 | 35.865 | 35.865 | +0.451 (+1.27%) | 1,368 |
| 26 Jun 2024 | USD | 35.32 | 35.4574 | 35.32 | 35.4136 | 35.4136 | -0.083 (-0.23%) | 5,408 |
| 25 Jun 2024 | USD | 35.566 | 35.566 | 35.42 | 35.4964 | 35.4964 | -0.169 (-0.47%) | 826 |
| 24 Jun 2024 | USD | 35.51 | 35.845 | 35.51 | 35.665 | 35.665 | +0.145 (+0.41%) | 2,610 |
| 21 Jun 2024 | USD | 35.63 | 35.63 | 35.5 | 35.52 | 35.52 | -0.06 (-0.17%) | 664 |
| 20 Jun 2024 | USD | 35.58 | 35.65 | 35.5216 | 35.58 | 35.58 | +0.06 (+0.17%) | 3,478 |
| 18 Jun 2024 | USD | 35.53 | 35.6616 | 35.4936 | 35.52 | 35.52 | +0.031 (+0.09%) | 3,515 |
| 17 Jun 2024 | USD | 35.5 | 35.5 | 35.3012 | 35.4888 | 35.4888 | -0.081 (-0.23%) | 1,043 |
| 14 Jun 2024 | USD | 35.3774 | 35.57 | 35.1664 | 35.57 | 35.57 | +0.005 (+0.01%) | 2,214 |
| 13 Jun 2024 | USD | 35.55 | 35.638 | 35.5036 | 35.565 | 35.565 | +0.064 (+0.18%) | 2,191 |
| 12 Jun 2024 | USD | 35.6042 | 35.64 | 35.4912 | 35.5009 | 35.5009 | +0.181 (+0.51%) | 1,804 |
| 11 Jun 2024 | USD | 35.31 | 35.39 | 35.1895 | 35.32 | 35.32 | -0.15 (-0.42%) | 508 |
| 10 Jun 2024 | USD | 35.45 | 35.67 | 35.4 | 35.47 | 35.47 | +0.05 (+0.14%) | 9,641 |
| 7 Jun 2024 | USD | 35.3958 | 35.4458 | 35.3264 | 35.42 | 35.42 | -0.06 (-0.17%) | 1,768 |
| 6 Jun 2024 | USD | 35.41 | 35.59 | 35.41 | 35.48 | 35.48 | +0.1 (+0.28%) | 1,652 |
| 5 Jun 2024 | USD | 35.29 | 35.3895 | 35.13 | 35.38 | 35.38 | +0.355 (+1.01%) | 797 |
| 4 Jun 2024 | USD | 35.37 | 35.42 | 35.025 | 35.025 | 35.025 | -0.445 (-1.25%) | 2,916 |
| 3 Jun 2024 | USD | 35.6 | 35.7388 | 35.44 | 35.47 | 35.47 | -0.01 (-0.03%) | 1,345 |
| 31 May 2024 | USD | 35.32 | 35.62 | 35.17 | 35.48 | 35.48 | +0.055 (+0.16%) | 2,376 |
| 30 May 2024 | USD | 34.68 | 35.425 | 34.62 | 35.425 | 35.425 | +0.826 (+2.39%) | 472 |
| 29 May 2024 | USD | 34.48 | 34.6064 | 34.48 | 34.5988 | 34.5988 | -0.053 (-0.15%) | 1,197 |
| 28 May 2024 | USD | 34.6637 | 34.71 | 34.57 | 34.652 | 34.652 | +0.002 (+0.01%) | 647 |
| 24 May 2024 | USD | 34.5905 | 34.65 | 34.54 | 34.65 | 34.65 | +0.1 (+0.29%) | 115 |
