| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 24.37 | 24.37 | 24.058 | 24.058 | 24.058 | -1.392 (-5.47%) | 142 |
| 22 Nov 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.11 (-0.43%) | 5,769 |
| 21 Nov 2019 | USD | 25.56 | 25.56 | 25.47 | 25.56 | 25.56 | -0.195 (-0.76%) | 5,725 |
| 20 Nov 2019 | USD | 25.845 | 25.85 | 25.72 | 25.755 | 25.755 | -0.35 (-1.34%) | 13,496 |
| 19 Nov 2019 | USD | 26.17 | 26.18 | 25.7 | 26.105 | 26.105 | -0.12 (-0.46%) | 68,904 |
| 18 Nov 2019 | USD | 25.51 | 26.225 | 25.485 | 26.225 | 26.225 | +0.305 (+1.18%) | 9,934 |
| 12 Nov 2019 | USD | 26.11 | 26.21 | 25.915 | 25.92 | 25.92 | +2.092 (+8.78%) | 20,455 |
| 7 Oct 2019 | USD | 23.8284 | 23.8284 | 23.8284 | 23.8284 | 23.8284 | +0.348 (+1.48%) | 54,674 |
| 3 Oct 2019 | USD | 23.26 | 23.55 | 23.02 | 23.48 | 23.48 | +0.07 (+0.30%) | 27,575 |
| 2 Oct 2019 | USD | 23.43 | 23.43 | 23.41 | 23.41 | 23.41 | -1.53 (-6.13%) | 1,609 |
| 30 Sep 2019 | USD | 24.88 | 24.94 | 24.88 | 24.94 | 24.94 | +0.19 (+0.77%) | 50 |
| 27 Sep 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.9 (+3.77%) | 22 |
| 23 Sep 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 514 |
| 20 Sep 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.57 (-2.34%) | 4 |
| 16 Sep 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.18 (+0.74%) | 42 |
| 11 Sep 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +1.595 (+7.05%) | 14 |
| 3 Sep 2019 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | -0.545 (-2.35%) | 524 |
| 2 Sep 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.5 (-2.11%) | 2 |
| 16 Aug 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.67 (-6.59%) | 20 |
| 12 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.27 (-1.05%) | 98 |
| 9 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.97 (-3.65%) | 487 |
| 6 Aug 2019 | USD | 25.165 | 26.58 | 25.14 | 26.58 | 26.58 | +1.39 (+5.52%) | 521 |
| 5 Aug 2019 | USD | 25.195 | 25.195 | 25.19 | 25.19 | 25.19 | -0.78 (-3.00%) | 194 |
| 2 Aug 2019 | USD | 26.58 | 26.58 | 25.8089 | 25.97 | 25.97 | -1.05 (-3.89%) | 53,539 |
| 1 Aug 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.17 (+0.63%) | 318 |
| 30 Jul 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.085 (+0.32%) | 152 |
| 29 Jul 2019 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | -0.385 (-1.42%) | 8 |
| 19 Jul 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.16 (+0.59%) | 74 |
| 18 Jul 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.5 (-1.82%) | 269 |
| 16 Jul 2019 | USD | 27.08 | 27.49 | 27.08 | 27.49 | 27.49 | +0.51 (+1.89%) | 283,296 |
