| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 26.98 | 26.98 | 26.95 | 26.98 | 26.98 | +0.51 (+1.93%) | 156 |
| 12 Jul 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.463 (-1.72%) | 480,994 |
| 3 Jul 2019 | USD | 27.01 | 27.0142 | 26.86 | 26.9327 | 26.9327 | -0.022 (-0.08%) | 21,312 |
| 2 Jul 2019 | USD | 26.91 | 26.992 | 26.8749 | 26.9551 | 26.9551 | +0.325 (+1.22%) | 12,623 |
| 1 Jul 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.33 (-1.22%) | 36 |
| 28 Jun 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.34 (+1.28%) | 313 |
| 25 Jun 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19 (-0.71%) | 134 |
| 24 Jun 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04 (-0.15%) | 288 |
| 21 Jun 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.18 (-0.67%) | 12,171 |
| 18 Jun 2019 | USD | 26.84 | 27.215 | 26.84 | 27.03 | 27.03 | +0.12 (+0.45%) | 34,664 |
| 14 Jun 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.232 (-0.85%) | 304,600 |
| 13 Jun 2019 | USD | 27.16 | 27.19 | 27.1417 | 27.1417 | 27.1417 | -0.228 (-0.83%) | 8,431 |
| 12 Jun 2019 | USD | 26.93 | 27.37 | 26.93 | 27.37 | 27.37 | +0.51 (+1.90%) | 49 |
| 11 Jun 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.35 (+1.32%) | 10,305 |
| 6 Jun 2019 | USD | 26.59 | 26.63 | 26.425 | 26.51 | 26.51 | +1.41 (+5.62%) | 49,376 |
| 30 May 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 62 |
| 28 May 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 400 |
| 17 May 2019 | USD | 25.53 | 25.55 | 25.53 | 25.55 | 25.55 | -0.13 (-0.51%) | 308 |
| 14 May 2019 | USD | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | +0.235 (+0.92%) | 553 |
| 13 May 2019 | USD | 26.41 | 26.41 | 25.445 | 25.445 | 25.445 | -0.57 (-2.19%) | 101,969 |
| 9 May 2019 | USD | 26.005 | 26.015 | 25.995 | 26.015 | 26.015 | -0.8 (-2.98%) | 1,176 |
| 8 May 2019 | USD | 26.66 | 26.82 | 26.66 | 26.815 | 26.815 | -0.195 (-0.72%) | 760 |
| 7 May 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.89 (-3.19%) | 250 |
| 26 Apr 2019 | USD | 28.115 | 28.115 | 27.9 | 27.9 | 27.9 | -0.23 (-0.82%) | 1,810 |
| 23 Apr 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.19 (+0.68%) | 196 |
| 18 Apr 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.72 (+2.65%) | 268 |
| 10 Apr 2019 | USD | 27.21 | 27.22 | 27.21 | 27.22 | 27.22 | +0.39 (+1.45%) | 362 |
| 4 Apr 2019 | USD | 27.24 | 27.24 | 26.83 | 26.83 | 26.83 | -0.29 (-1.07%) | 8 |
| 3 Apr 2019 | USD | 27.35 | 27.45 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 4,426 |
| 2 Apr 2019 | USD | 27.24 | 27.46 | 27.105 | 27.12 | 27.12 | +0.92 (+3.51%) | 4,782 |
