| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.91 (-3.36%) | 96 |
| 4 Mar 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.46 (-1.67%) | 911 |
| 27 Feb 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 4 |
| 25 Feb 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.42 (+1.54%) | 2 |
| 21 Feb 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.07 (+0.26%) | 18,493 |
| 20 Feb 2019 | USD | 27.13 | 27.13 | 27.08 | 27.12 | 27.12 | +0.05 (+0.18%) | 2,555 |
| 19 Feb 2019 | USD | 27.065 | 27.07 | 27.065 | 27.07 | 27.07 | +0.25 (+0.93%) | 670 |
| 13 Feb 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.8 (+3.07%) | 170,338 |
| 1 Feb 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.03 (-3.81%) | 680 |
| 7 Jan 2019 | USD | 27.1475 | 27.15 | 26.99 | 27.05 | 27.05 | +0.16 (+0.60%) | 41,171 |
| 3 Jan 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 44 |
| 2 Jan 2019 | USD | 26.53 | 27.01 | 26.53 | 26.88 | 26.88 | -0.02 (-0.07%) | 527 |
| 31 Dec 2018 | USD | 26.92 | 26.96 | 26.64 | 26.9 | 26.9 | +0.67 (+2.55%) | 464 |
| 24 Dec 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.33 (-4.83%) | 269 |
| 18 Dec 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.71 (-2.51%) | 4,785 |
| 13 Dec 2018 | USD | 28.62 | 28.62 | 28.22 | 28.27 | 28.27 | -0.44 (-1.53%) | 949 |
| 3 Dec 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.17 (+0.60%) | 94 |
| 30 Nov 2018 | USD | 28.49 | 28.6 | 28.49 | 28.54 | 28.54 | +1.02 (+3.71%) | 600 |
| 23 Nov 2018 | USD | 27.63 | 27.63 | 27.52 | 27.52 | 27.52 | -1.07 (-3.74%) | 63 |
| 19 Nov 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.29 (+1.02%) | 66 |
| 14 Nov 2018 | USD | 28.39 | 28.39 | 28.3 | 28.3 | 28.3 | -1.01 (-3.45%) | 196 |
| 1 Nov 2018 | USD | 29.4 | 29.41 | 29.26 | 29.31 | 29.31 | -0.06 (-0.20%) | 1,356 |
| 12 Oct 2018 | USD | 27.61 | 29.37 | 26.78 | 29.37 | 29.37 | -0.355 (-1.19%) | 223 |
| 3 Oct 2018 | USD | 29.72 | 29.74 | 29.72 | 29.725 | 29.725 | -0.045 (-0.15%) | 4,674 |
| 24 Sep 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +1.95 (+7.01%) | 9 |
| 14 Sep 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.57 (-2.01%) | 1 |
| 5 Sep 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.205 (-0.72%) | 69 |
| 28 Aug 2018 | USD | 28.58 | 28.595 | 28.555 | 28.595 | 28.595 | +3.075 (+12.05%) | 1,775 |
| 27 Jul 2018 | USD | 25.44 | 25.52 | 25.4398 | 25.52 | 25.52 | -2.895 (-10.19%) | 1,000 |
| 16 Jul 2018 | USD | 28.4152 | 28.4152 | 28.4152 | 28.4152 | 28.4152 | -0.025 (-0.09%) | 16 |
