| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | USD | 15.8525 | 15.8525 | 15.7162 | 15.7162 | 15.7162 | -1.369 (-8.01%) | 50 |
| 2 Jun 2006 | USD | 17.1833 | 17.1833 | 17.0849 | 17.0849 | 17.0849 | +1.59 (+10.26%) | 411 |
| 23 May 2006 | USD | 15.612 | 15.612 | 15.4574 | 15.495 | 15.495 | -2.451 (-13.66%) | 839 |
| 9 May 2006 | USD | 18.0954 | 18.0954 | 17.9461 | 17.9461 | 17.9461 | -0.132 (-0.73%) | 850 |
| 4 May 2006 | USD | 18.0783 | 18.0783 | 18.0783 | 18.0783 | 18.0783 | +0.45 (+2.55%) | 366 |
| 25 Apr 2006 | USD | 17.7485 | 17.7485 | 17.6282 | 17.6282 | 17.6282 | -0.763 (-4.15%) | 800 |
| 20 Apr 2006 | USD | 18.4092 | 18.4092 | 18.3914 | 18.3914 | 18.3914 | -0.845 (-4.39%) | 400 |
| 31 Mar 2006 | USD | 19.2362 | 19.2362 | 19.2362 | 19.2362 | 19.2362 | -0.398 (-2.03%) | 277 |
| 16 Mar 2006 | USD | 19.7744 | 19.7744 | 19.634 | 19.634 | 19.634 | -0.165 (-0.83%) | 31 |
| 7 Mar 2006 | USD | 19.6194 | 19.7992 | 19.6194 | 19.7992 | 19.7992 | +0.167 (+0.85%) | 300 |
| 2 Mar 2006 | USD | 19.8414 | 19.8414 | 19.6318 | 19.6318 | 19.6318 | 0.0 (0.0%) | 300 |
