| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 34.75 | 34.75 | 34.55 | 34.55 | 34.55 | -0.06 (-0.17%) | 124 |
| 22 May 2024 | USD | 34.57 | 34.69 | 34.57 | 34.61 | 34.61 | +0.02 (+0.06%) | 46 |
| 21 May 2024 | USD | 34.53 | 34.68 | 34.53 | 34.59 | 34.59 | -0.09 (-0.26%) | 71 |
| 20 May 2024 | USD | 34.65 | 34.75 | 34.34 | 34.68 | 34.68 | 0.0 (0.0%) | 58 |
| 17 May 2024 | USD | 34.79 | 34.79 | 34.6709 | 34.68 | 34.68 | -0.11 (-0.32%) | 582 |
| 16 May 2024 | USD | 34.698 | 34.8 | 34.43 | 34.79 | 34.79 | +0.25 (+0.72%) | 3,152 |
| 15 May 2024 | USD | 34.51 | 34.6 | 34.4458 | 34.54 | 34.54 | +0.099 (+0.29%) | 240 |
| 14 May 2024 | USD | 34.625 | 34.6942 | 34.4 | 34.4412 | 34.4412 | -0.139 (-0.40%) | 128 |
| 13 May 2024 | USD | 34.7142 | 34.7442 | 34.58 | 34.58 | 34.58 | -0.03 (-0.09%) | 2,281 |
| 10 May 2024 | USD | 34.5 | 34.61 | 34.45 | 34.61 | 34.61 | +0.23 (+0.67%) | 76 |
| 9 May 2024 | USD | 34.6 | 34.68 | 34.315 | 34.38 | 34.38 | -0.259 (-0.75%) | 496 |
| 8 May 2024 | USD | 34.57 | 34.6388 | 34.5 | 34.6388 | 34.6388 | -0.001 (0.0%) | 210 |
| 7 May 2024 | USD | 34.87 | 34.87 | 34.535 | 34.64 | 34.64 | -0.15 (-0.43%) | 25,171 |
| 3 May 2024 | USD | 34.7 | 34.8058 | 34.7 | 34.79 | 34.79 | -0.05 (-0.14%) | 624 |
| 2 May 2024 | USD | 35.02 | 35.02 | 34.5812 | 34.84 | 34.84 | 0.0 (0.0%) | 869 |
| 1 May 2024 | USD | 34.77 | 34.908 | 34.77 | 34.84 | 34.84 | -0.16 (-0.46%) | 23 |
| 30 Apr 2024 | USD | 35.05 | 35.17 | 35 | 35 | 35 | -0.21 (-0.60%) | 22 |
| 29 Apr 2024 | USD | 34.785 | 35.27 | 34.72 | 35.21 | 35.21 | +0.379 (+1.09%) | 202 |
| 26 Apr 2024 | USD | 34.715 | 34.8416 | 34.53 | 34.8312 | 34.8312 | -0.339 (-0.96%) | 656 |
| 25 Apr 2024 | USD | 35.2 | 35.5 | 34.819 | 35.17 | 35.17 | -0.321 (-0.90%) | 635 |
| 24 Apr 2024 | USD | 36.04 | 36.07 | 35.37 | 35.4909 | 35.4909 | -0.398 (-1.11%) | 992 |
| 23 Apr 2024 | USD | 36 | 36.09 | 35.77 | 35.8888 | 35.8888 | -0.321 (-0.89%) | 76,392 |
| 22 Apr 2024 | USD | 36.07 | 36.21 | 36.07 | 36.21 | 36.21 | +0.09 (+0.25%) | 62 |
| 19 Apr 2024 | USD | 36.29 | 36.29 | 36.07 | 36.12 | 36.12 | -0.05 (-0.14%) | 471 |
| 18 Apr 2024 | USD | 36.51 | 36.62 | 36.01 | 36.17 | 36.17 | -0.32 (-0.88%) | 6,573 |
| 17 Apr 2024 | USD | 36.36 | 36.51 | 36.36 | 36.49 | 36.49 | -0.05 (-0.14%) | 982 |
| 16 Apr 2024 | USD | 36.5251 | 36.61 | 36.51 | 36.54 | 36.54 | -0.169 (-0.46%) | 437 |
| 15 Apr 2024 | USD | 36.77 | 36.79 | 36.6292 | 36.7088 | 36.7088 | +0.039 (+0.11%) | 606 |
| 12 Apr 2024 | USD | 36.8142 | 36.85 | 36.67 | 36.67 | 36.67 | -0.24 (-0.65%) | 1,072 |
| 11 Apr 2024 | USD | 37 | 37 | 36.8512 | 36.91 | 36.91 | -0.09 (-0.24%) | 190 |
