| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 37.09 | 37.1 | 36.94 | 37 | 37 | -0.2 (-0.54%) | 656 |
| 9 Apr 2024 | USD | 37.19 | 37.2 | 37.08 | 37.2 | 37.2 | -0.03 (-0.08%) | 866 |
| 8 Apr 2024 | USD | 37.07 | 37.23 | 37.07 | 37.23 | 37.23 | +0.155 (+0.42%) | 82 |
| 5 Apr 2024 | USD | 37.02 | 37.0836 | 37 | 37.075 | 37.075 | +0.039 (+0.10%) | 589 |
| 4 Apr 2024 | USD | 37.0836 | 37.0836 | 37.0364 | 37.0364 | 37.0364 | +0.021 (+0.06%) | 3,774 |
| 3 Apr 2024 | USD | 36.985 | 37.025 | 36.985 | 37.015 | 37.015 | -0.035 (-0.09%) | 306 |
| 2 Apr 2024 | USD | 37.065 | 37.0791 | 37.05 | 37.05 | 37.05 | -0.08 (-0.22%) | 103 |
| 28 Mar 2024 | USD | 37.1958 | 37.25 | 37.11 | 37.13 | 37.13 | -0.02 (-0.05%) | 1,104 |
| 27 Mar 2024 | USD | 37.11 | 37.15 | 37.0605 | 37.15 | 37.15 | +0.05 (+0.13%) | 116 |
| 26 Mar 2024 | USD | 37.07 | 37.11 | 37.06 | 37.1 | 37.1 | +0.05 (+0.13%) | 101 |
| 25 Mar 2024 | USD | 37 | 37.08 | 36.98 | 37.05 | 37.05 | +0.13 (+0.35%) | 352 |
| 22 Mar 2024 | USD | 37.037 | 37.07 | 36.92 | 36.92 | 36.92 | +0.02 (+0.05%) | 5,913 |
| 21 Mar 2024 | USD | 36.89 | 36.91 | 36.7864 | 36.9 | 36.9 | +0.17 (+0.46%) | 2,401 |
| 20 Mar 2024 | USD | 36.71 | 36.7342 | 36.68 | 36.73 | 36.73 | -0.01 (-0.03%) | 943 |
| 19 Mar 2024 | USD | 36.7 | 36.7796 | 36.69 | 36.74 | 36.74 | +0.11 (+0.30%) | 3,503 |
| 18 Mar 2024 | USD | 36.5912 | 36.68 | 36.49 | 36.63 | 36.63 | +0.31 (+0.85%) | 1,621 |
| 15 Mar 2024 | USD | 36.41 | 36.59 | 36.32 | 36.32 | 36.32 | -0.229 (-0.63%) | 830 |
| 14 Mar 2024 | USD | 36.58 | 36.6764 | 36.5488 | 36.5488 | 36.5488 | -0.181 (-0.49%) | 3,088 |
| 13 Mar 2024 | USD | 36.9 | 36.944 | 36.73 | 36.73 | 36.73 | -0.12 (-0.33%) | 1,030 |
| 12 Mar 2024 | USD | 37.155 | 37.155 | 36.85 | 36.85 | 36.85 | -0.25 (-0.67%) | 462 |
| 11 Mar 2024 | USD | 37.3 | 37.32 | 37 | 37.1 | 37.1 | -0.335 (-0.89%) | 4,949 |
| 8 Mar 2024 | USD | 37.39 | 37.44 | 37.35 | 37.435 | 37.435 | +0.105 (+0.28%) | 902 |
| 7 Mar 2024 | USD | 37.3942 | 37.42 | 37.25 | 37.33 | 37.33 | -0.05 (-0.13%) | 588 |
| 6 Mar 2024 | USD | 37.54 | 37.54 | 37.37 | 37.38 | 37.38 | -0.14 (-0.37%) | 1,499 |
| 5 Mar 2024 | USD | 37.6 | 37.61 | 37.5 | 37.52 | 37.52 | -0.049 (-0.13%) | 1,190 |
| 4 Mar 2024 | USD | 37.35 | 37.5688 | 37.3 | 37.5688 | 37.5688 | +0.329 (+0.88%) | 1,317 |
| 1 Mar 2024 | USD | 37.0486 | 37.24 | 36.96 | 37.24 | 37.24 | +0.37 (+1.00%) | 192 |
| 29 Feb 2024 | USD | 37.04 | 37.04 | 36.82 | 36.87 | 36.87 | -0.19 (-0.51%) | 165 |
| 28 Feb 2024 | USD | 37.19 | 37.19 | 37.01 | 37.06 | 37.06 | -0.15 (-0.40%) | 1,180 |
| 27 Feb 2024 | USD | 37.14 | 37.23 | 37.14 | 37.21 | 37.21 | -0.02 (-0.05%) | 32 |
