| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 37.2 | 37.29 | 37.16 | 37.23 | 37.23 | -0.029 (-0.08%) | 235 |
| 23 Feb 2024 | USD | 37.2 | 37.2606 | 37.1806 | 37.2591 | 37.2591 | +0.11 (+0.30%) | 2,029 |
| 22 Feb 2024 | USD | 37.0958 | 37.1491 | 37.0858 | 37.1491 | 37.1491 | +0.219 (+0.59%) | 835 |
| 21 Feb 2024 | USD | 36.6664 | 36.93 | 36.63 | 36.93 | 36.93 | -0.015 (-0.04%) | 1,404 |
| 20 Feb 2024 | USD | 36.81 | 37.03 | 36.81 | 36.945 | 36.945 | -0.145 (-0.39%) | 609 |
| 16 Feb 2024 | USD | 37.01 | 37.15 | 36.98 | 37.09 | 37.09 | -0.04 (-0.11%) | 869 |
| 15 Feb 2024 | USD | 37.09 | 37.17 | 37.07 | 37.13 | 37.13 | +0.07 (+0.19%) | 507 |
| 14 Feb 2024 | USD | 37.06 | 37.17 | 37.042 | 37.06 | 37.06 | 0.0 (0.0%) | 3,610 |
| 13 Feb 2024 | USD | 36.91 | 37.075 | 36.82 | 37.06 | 37.06 | +0.05 (+0.14%) | 2,900 |
| 12 Feb 2024 | USD | 37.015 | 37.04 | 36.9742 | 37.01 | 37.01 | +0.06 (+0.16%) | 2,174 |
| 9 Feb 2024 | USD | 36.9758 | 37.04 | 36.94 | 36.95 | 36.95 | +0.04 (+0.11%) | 1,975 |
| 8 Feb 2024 | USD | 37 | 37.06 | 36.9 | 36.91 | 36.91 | -0.18 (-0.49%) | 2,133 |
| 7 Feb 2024 | USD | 37.128 | 37.202 | 37.04 | 37.09 | 37.09 | +0.08 (+0.22%) | 1,943 |
| 6 Feb 2024 | USD | 37.03 | 37.05 | 36.98 | 37.01 | 37.01 | +0.165 (+0.45%) | 948 |
| 5 Feb 2024 | USD | 36.9452 | 36.97 | 36.84 | 36.845 | 36.845 | -0.025 (-0.07%) | 1,736 |
| 2 Feb 2024 | USD | 36.8758 | 36.93 | 36.84 | 36.87 | 36.87 | -0.02 (-0.05%) | 1,756 |
| 1 Feb 2024 | USD | 36.95 | 37.05 | 36.84 | 36.89 | 36.89 | -0.171 (-0.46%) | 61,785 |
| 31 Jan 2024 | USD | 37.18 | 37.22 | 37.0307 | 37.0612 | 37.0612 | -0.324 (-0.87%) | 4,475 |
| 30 Jan 2024 | USD | 37.25 | 37.385 | 37.14 | 37.385 | 37.385 | +0.225 (+0.61%) | 51,866 |
| 29 Jan 2024 | USD | 37.23 | 37.26 | 37.14 | 37.16 | 37.16 | -0.08 (-0.21%) | 394 |
| 26 Jan 2024 | USD | 37.2304 | 37.25 | 37.0742 | 37.24 | 37.24 | -0.01 (-0.03%) | 1,924 |
| 25 Jan 2024 | USD | 37.2405 | 37.39 | 37.24 | 37.25 | 37.25 | -0.03 (-0.08%) | 2,152 |
| 24 Jan 2024 | USD | 37.43 | 37.48 | 37.25 | 37.28 | 37.28 | -0.04 (-0.11%) | 2,399 |
| 23 Jan 2024 | USD | 37.41 | 37.44 | 37.28 | 37.32 | 37.32 | -0.13 (-0.35%) | 534 |
| 22 Jan 2024 | USD | 37.43 | 37.5 | 37.4 | 37.45 | 37.45 | -0.03 (-0.08%) | 788 |
| 19 Jan 2024 | USD | 37.3212 | 37.5 | 37.3 | 37.48 | 37.48 | +0.12 (+0.32%) | 1,053 |
| 18 Jan 2024 | USD | 37.324 | 37.41 | 37.2201 | 37.36 | 37.36 | +0.08 (+0.21%) | 2,288 |
| 17 Jan 2024 | USD | 37.22 | 37.48 | 37.22 | 37.28 | 37.28 | -0.02 (-0.05%) | 2,860 |
| 16 Jan 2024 | USD | 37.461 | 37.5508 | 37.3 | 37.3 | 37.3 | -0.28 (-0.75%) | 2,057 |
| 12 Jan 2024 | USD | 38.01 | 38.01 | 37.5 | 37.58 | 37.58 | -0.01 (-0.03%) | 2,366 |
