| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 37.605 | 37.7 | 37.5 | 37.59 | 37.59 | -0.109 (-0.29%) | 2,654 |
| 10 Jan 2024 | USD | 37.44 | 37.699 | 37.25 | 37.699 | 37.699 | +0.68 (+1.84%) | 15,713 |
| 9 Jan 2024 | USD | 37 | 37.2125 | 36.28 | 37.0189 | 37.0189 | +6.914 (+22.97%) | 29,511 |
| 8 Jan 2024 | USD | 29.915 | 30.279 | 29.915 | 30.105 | 30.105 | +0.027 (+0.09%) | 888 |
| 5 Jan 2024 | USD | 29.77 | 30.078 | 29.764 | 30.078 | 30.078 | +0.037 (+0.12%) | 1,056 |
| 4 Jan 2024 | USD | 30.02 | 30.0852 | 29.9864 | 30.0412 | 30.0412 | +0.06 (+0.20%) | 27,951 |
| 3 Jan 2024 | USD | 29.25 | 30.23 | 29.23 | 29.9812 | 29.9812 | +0.642 (+2.19%) | 4,133 |
| 2 Jan 2024 | USD | 29.53 | 29.53 | 29.15 | 29.339 | 29.339 | +0.08 (+0.27%) | 1,214 |
| 29 Dec 2023 | USD | 29.408 | 29.5 | 29.16 | 29.2588 | 29.2588 | -0.219 (-0.74%) | 154 |
| 28 Dec 2023 | USD | 29.4188 | 29.478 | 29.38 | 29.478 | 29.478 | -0.117 (-0.40%) | 6,173 |
| 27 Dec 2023 | USD | 29.5425 | 29.5991 | 29.525 | 29.595 | 29.595 | -0.034 (-0.11%) | 1,515 |
| 22 Dec 2023 | USD | 29.21 | 29.7 | 28.94 | 29.6288 | 29.6288 | +0.549 (+1.89%) | 161,751 |
| 21 Dec 2023 | USD | 29.1557 | 29.3 | 29.08 | 29.08 | 29.08 | -0.26 (-0.89%) | 966 |
| 20 Dec 2023 | USD | 29.42 | 29.46 | 29.3035 | 29.34 | 29.34 | -0.01 (-0.03%) | 403 |
| 19 Dec 2023 | USD | 29.45 | 29.5061 | 29.19 | 29.35 | 29.35 | +0.02 (+0.07%) | 409 |
| 18 Dec 2023 | USD | 29.23 | 29.41 | 29.1369 | 29.33 | 29.33 | +0.07 (+0.24%) | 1,484 |
| 15 Dec 2023 | USD | 29.59 | 29.61 | 29.25 | 29.26 | 29.26 | -0.282 (-0.95%) | 2,631 |
| 14 Dec 2023 | USD | 29.64 | 29.67 | 29.3788 | 29.542 | 29.542 | +0.582 (+2.01%) | 580 |
| 13 Dec 2023 | USD | 29.32 | 29.45 | 28.85 | 28.96 | 28.96 | -0.36 (-1.23%) | 117,561 |
| 12 Dec 2023 | USD | 29.32 | 29.58 | 29.2113 | 29.32 | 29.32 | -0.08 (-0.27%) | 719 |
| 11 Dec 2023 | USD | 29.22 | 29.49 | 29.14 | 29.4 | 29.4 | +0.561 (+1.95%) | 351 |
| 8 Dec 2023 | USD | 28.99 | 29.0604 | 28.75 | 28.8387 | 28.8387 | -0.09 (-0.31%) | 398 |
| 7 Dec 2023 | USD | 28.87 | 28.9288 | 28.7 | 28.9288 | 28.9288 | -0.061 (-0.21%) | 2,646 |
| 6 Dec 2023 | USD | 28.9342 | 29.23 | 28.8 | 28.99 | 28.99 | +0.31 (+1.08%) | 791 |
| 5 Dec 2023 | USD | 28.89 | 28.89 | 28.6 | 28.68 | 28.68 | -0.21 (-0.73%) | 187 |
| 4 Dec 2023 | USD | 28.31 | 28.89 | 28.26 | 28.89 | 28.89 | +0.32 (+1.12%) | 406 |
| 1 Dec 2023 | USD | 28.235 | 28.69 | 28.235 | 28.57 | 28.57 | +0.315 (+1.11%) | 2,221 |
| 30 Nov 2023 | USD | 27.88 | 28.42 | 27.88 | 28.255 | 28.255 | +0.14 (+0.50%) | 7,124 |
| 29 Nov 2023 | USD | 27.95 | 28.22 | 27.84 | 28.115 | 28.115 | +0.625 (+2.27%) | 968 |
| 28 Nov 2023 | USD | 27.29 | 27.56 | 27.2208 | 27.49 | 27.49 | +0.21 (+0.77%) | 78 |
