| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 27.16 | 27.37 | 27.14 | 27.28 | 27.28 | +0.021 (+0.08%) | 194 |
| 24 Nov 2023 | USD | 27.0957 | 27.31 | 27.03 | 27.2588 | 27.2588 | +0.179 (+0.66%) | 459 |
| 22 Nov 2023 | USD | 26.78 | 27.08 | 26.78 | 27.08 | 27.08 | +0.12 (+0.45%) | 861 |
| 21 Nov 2023 | USD | 26.8388 | 27.02 | 26.8287 | 26.96 | 26.96 | +0.179 (+0.67%) | 643 |
| 20 Nov 2023 | USD | 26.88 | 26.9688 | 26.69 | 26.7813 | 26.7813 | -0.049 (-0.18%) | 351 |
| 17 Nov 2023 | USD | 26.9243 | 27.13 | 26.83 | 26.83 | 26.83 | +0.002 (+0.01%) | 152 |
| 16 Nov 2023 | USD | 26.27 | 26.952 | 25.8 | 26.828 | 26.828 | -0.832 (-3.01%) | 4,529 |
| 15 Nov 2023 | USD | 27.825 | 27.87 | 27.58 | 27.66 | 27.66 | +0.46 (+1.69%) | 251 |
| 14 Nov 2023 | USD | 27.02 | 27.2413 | 27.02 | 27.2 | 27.2 | +0.211 (+0.78%) | 526 |
| 13 Nov 2023 | USD | 27.01 | 27.17 | 26.611 | 26.9888 | 26.9888 | -0.031 (-0.12%) | 825 |
| 10 Nov 2023 | USD | 26.78 | 27.02 | 26.69 | 27.02 | 27.02 | +0.171 (+0.64%) | 436 |
| 9 Nov 2023 | USD | 26.8488 | 26.8734 | 26.7366 | 26.8487 | 26.8487 | -0.352 (-1.29%) | 6,551 |
| 8 Nov 2023 | USD | 27.2009 | 27.2009 | 27.2009 | 27.2009 | 27.2009 | +0.186 (+0.69%) | 128 |
| 7 Nov 2023 | USD | 27.27 | 27.27 | 26.92 | 27.015 | 27.015 | -0.294 (-1.08%) | 58 |
| 6 Nov 2023 | USD | 27.26 | 27.42 | 27.17 | 27.309 | 27.309 | -0.121 (-0.44%) | 40,435 |
| 3 Nov 2023 | USD | 27.13 | 27.43 | 27.09 | 27.43 | 27.43 | +0.55 (+2.05%) | 202 |
| 2 Nov 2023 | USD | 26.78 | 26.88 | 26.63 | 26.88 | 26.88 | +0.25 (+0.94%) | 67 |
| 1 Nov 2023 | USD | 26.87 | 26.97 | 26.61 | 26.63 | 26.63 | -0.33 (-1.22%) | 414 |
| 31 Oct 2023 | USD | 26.61 | 27.1011 | 26.6 | 26.96 | 26.96 | +0.73 (+2.78%) | 2,130 |
| 30 Oct 2023 | USD | 26.87 | 26.88 | 26.17 | 26.23 | 26.23 | -0.409 (-1.53%) | 226 |
| 27 Oct 2023 | USD | 28.56 | 28.56 | 26.2825 | 26.6388 | 26.6388 | +1.529 (+6.09%) | 4,382 |
| 26 Oct 2023 | USD | 24.98 | 25.1978 | 24.89 | 25.11 | 25.11 | +0.115 (+0.46%) | 210 |
| 25 Oct 2023 | USD | 25.12 | 25.26 | 24.995 | 24.995 | 24.995 | -0.105 (-0.42%) | 1,484 |
| 24 Oct 2023 | USD | 25.04 | 25.2305 | 25.04 | 25.1 | 25.1 | -0.049 (-0.19%) | 146 |
| 23 Oct 2023 | USD | 25.18 | 25.33 | 25.05 | 25.149 | 25.149 | -0.27 (-1.06%) | 79 |
| 20 Oct 2023 | USD | 25.0543 | 25.4189 | 25.0543 | 25.4189 | 25.4189 | +0.211 (+0.84%) | 1,552 |
| 19 Oct 2023 | USD | 25.28 | 25.4133 | 25.2 | 25.2078 | 25.2078 | -0.471 (-1.83%) | 1,559 |
| 18 Oct 2023 | USD | 26 | 26.05 | 25.6789 | 25.6789 | 25.6789 | -0.281 (-1.08%) | 80 |
| 17 Oct 2023 | USD | 25.82 | 26.07 | 25.5 | 25.96 | 25.96 | -0.44 (-1.67%) | 2,154 |
| 16 Oct 2023 | USD | 25.87 | 26.4 | 25.85 | 26.4 | 26.4 | +0.85 (+3.33%) | 2,115 |
