| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 38.84 | 38.84 | 38.7 | 38.73 | 38.73 | -0.11 (-0.28%) | 1,085 |
| 3 Oct 2024 | USD | 38.9 | 38.9 | 38.84 | 38.84 | 38.84 | -0.04 (-0.10%) | 619 |
| 2 Oct 2024 | USD | 38.898 | 39.39 | 38.79 | 38.88 | 38.88 | +0.015 (+0.04%) | 1,741 |
| 1 Oct 2024 | USD | 38.97 | 38.97 | 38.82 | 38.865 | 38.865 | -0.095 (-0.24%) | 6,769 |
| 30 Sep 2024 | USD | 38.97 | 38.995 | 38.88 | 38.96 | 38.96 | 0.0 (0.0%) | 1,934 |
| 27 Sep 2024 | USD | 38.81 | 38.96 | 38.7501 | 38.96 | 38.96 | +0.15 (+0.39%) | 3,502 |
| 26 Sep 2024 | USD | 38.87 | 38.88 | 38.775 | 38.81 | 38.81 | -0.02 (-0.05%) | 1,922 |
| 25 Sep 2024 | USD | 38.82 | 38.89 | 38.81 | 38.83 | 38.83 | -0.06 (-0.15%) | 102,825 |
| 24 Sep 2024 | USD | 38.73 | 38.91 | 38.63 | 38.89 | 38.89 | -0.01 (-0.03%) | 5,207 |
| 23 Sep 2024 | USD | 39 | 39 | 38.8591 | 38.9 | 38.9 | +0.037 (+0.10%) | 100,071 |
| 20 Sep 2024 | USD | 38.91 | 38.99 | 38.86 | 38.8625 | 38.8625 | -0.128 (-0.33%) | 210 |
| 19 Sep 2024 | USD | 39.01 | 39.1195 | 38.97 | 38.99 | 38.99 | -0.03 (-0.08%) | 1,852 |
| 18 Sep 2024 | USD | 38.99 | 39.07 | 38.99 | 39.02 | 39.02 | +0.01 (+0.03%) | 2,007 |
| 17 Sep 2024 | USD | 38.8 | 39.0727 | 38.8 | 39.01 | 39.01 | +0.35 (+0.91%) | 30,842 |
| 16 Sep 2024 | USD | 38.66 | 38.74 | 38.61 | 38.66 | 38.66 | 0.0 (0.0%) | 1,522 |
| 13 Sep 2024 | USD | 38.5 | 38.66 | 38.49 | 38.66 | 38.66 | +0.11 (+0.29%) | 292 |
| 12 Sep 2024 | USD | 38.57 | 38.5927 | 38.47 | 38.55 | 38.55 | +0.08 (+0.21%) | 333 |
| 11 Sep 2024 | USD | 38.4 | 38.51 | 38.2925 | 38.47 | 38.47 | -0.011 (-0.03%) | 1,214 |
| 10 Sep 2024 | USD | 38.37 | 38.51 | 38.37 | 38.4805 | 38.4805 | +0.169 (+0.44%) | 580 |
| 9 Sep 2024 | USD | 38.54 | 38.6 | 38.17 | 38.3113 | 38.3113 | -0.139 (-0.36%) | 1,306 |
| 6 Sep 2024 | USD | 38.59 | 38.68 | 38.3575 | 38.45 | 38.45 | -0.24 (-0.62%) | 1,811 |
| 5 Sep 2024 | USD | 38.75 | 38.75 | 38.392 | 38.69 | 38.69 | -0.09 (-0.23%) | 3,215 |
| 4 Sep 2024 | USD | 38.89 | 38.89 | 38.72 | 38.78 | 38.78 | 0.0 (0.0%) | 841 |
| 3 Sep 2024 | USD | 38.874 | 38.89 | 38.71 | 38.78 | 38.78 | -0.17 (-0.44%) | 2,109 |
| 30 Aug 2024 | USD | 38.89 | 38.95 | 38.86 | 38.95 | 38.95 | -0.089 (-0.23%) | 416 |
| 29 Aug 2024 | USD | 38.83 | 39.0395 | 38.82 | 39.0395 | 39.0395 | +0.22 (+0.57%) | 1,543 |
| 28 Aug 2024 | USD | 38.8005 | 38.94 | 38.8005 | 38.82 | 38.82 | -0.09 (-0.23%) | 677 |
| 27 Aug 2024 | USD | 38.792 | 38.945 | 38.792 | 38.91 | 38.91 | +0.14 (+0.36%) | 310 |
| 23 Aug 2024 | USD | 38.8 | 38.85 | 38.77 | 38.77 | 38.77 | -0.01 (-0.03%) | 829 |
| 22 Aug 2024 | USD | 38.99 | 38.99 | 38.76 | 38.78 | 38.78 | -0.03 (-0.08%) | 93,556 |
