| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 124.22 | 124.7 | 123.945 | 124.49 | 124.49 | +0.36 (+0.29%) | 926 |
| 28 Oct 2022 | USD | 121.47 | 124.1694 | 121.47 | 124.13 | 124.13 | +1.76 (+1.44%) | 135 |
| 27 Oct 2022 | USD | 120.8 | 122.49 | 120.8 | 122.37 | 122.37 | +2 (+1.66%) | 470 |
| 26 Oct 2022 | USD | 120.84 | 120.84 | 119.33 | 120.37 | 120.37 | +2.82 (+2.40%) | 51 |
| 25 Oct 2022 | USD | 115.01 | 117.55 | 115.01 | 117.55 | 117.55 | +2.515 (+2.19%) | 195 |
| 24 Oct 2022 | USD | 114.69 | 115.275 | 114.41 | 115.035 | 115.035 | +1.05 (+0.92%) | 437 |
| 21 Oct 2022 | USD | 113.7895 | 113.985 | 113.445 | 113.985 | 113.985 | +0.97 (+0.86%) | 236 |
| 20 Oct 2022 | USD | 114.71 | 115 | 112.98 | 113.015 | 113.015 | -1.615 (-1.41%) | 695 |
| 19 Oct 2022 | USD | 115.83 | 115.83 | 114.6 | 114.63 | 114.63 | -0.675 (-0.59%) | 314 |
| 18 Oct 2022 | USD | 115.17 | 116.2653 | 115.17 | 115.305 | 115.305 | +0.605 (+0.53%) | 440 |
| 17 Oct 2022 | USD | 113.89 | 114.9232 | 113.89 | 114.7 | 114.7 | +1.018 (+0.90%) | 1,592 |
| 14 Oct 2022 | USD | 115.125 | 115.125 | 113.545 | 113.682 | 113.682 | -0.958 (-0.84%) | 1,256 |
| 13 Oct 2022 | USD | 111.42 | 114.81 | 111.42 | 114.64 | 114.64 | +1.51 (+1.33%) | 817 |
| 12 Oct 2022 | USD | 112.755 | 113.885 | 111.37 | 113.13 | 113.13 | +1.4 (+1.25%) | 8,852 |
| 11 Oct 2022 | USD | 110.6704 | 111.745 | 110.63 | 111.73 | 111.73 | +2.44 (+2.23%) | 27 |
| 10 Oct 2022 | USD | 109.65 | 110.22 | 108.865 | 109.29 | 109.29 | -1.54 (-1.39%) | 109 |
| 7 Oct 2022 | USD | 112.35 | 112.35 | 110.83 | 110.83 | 110.83 | -2.07 (-1.83%) | 8,765 |
| 6 Oct 2022 | USD | 113.5817 | 113.6579 | 112.9 | 112.9 | 112.9 | -2.45 (-2.12%) | 535 |
| 5 Oct 2022 | USD | 115.85 | 115.85 | 114.6012 | 115.35 | 115.35 | -0.408 (-0.35%) | 440 |
| 4 Oct 2022 | USD | 114.65 | 116.5253 | 114.2 | 115.7577 | 115.7577 | +2.898 (+2.57%) | 1,778 |
| 3 Oct 2022 | USD | 113 | 113.5237 | 112.3055 | 112.86 | 112.86 | -0.509 (-0.45%) | 1,216 |
| 30 Sep 2022 | USD | 115.48 | 115.48 | 113.0591 | 113.3688 | 113.3688 | -2.649 (-2.28%) | 1,978 |
| 29 Sep 2022 | USD | 116.68 | 116.8994 | 115.5337 | 116.0179 | 116.0179 | -1.337 (-1.14%) | 1,951 |
| 28 Sep 2022 | USD | 118.1989 | 118.1989 | 116.8353 | 117.355 | 117.355 | -0.345 (-0.29%) | 503 |
| 27 Sep 2022 | USD | 119.4017 | 120.0268 | 117.4893 | 117.7 | 117.7 | -0.882 (-0.74%) | 11,358 |
| 26 Sep 2022 | USD | 119.965 | 120 | 118.582 | 118.582 | 118.582 | -1.393 (-1.16%) | 206 |
| 23 Sep 2022 | USD | 120.37 | 120.37 | 119.6 | 119.975 | 119.975 | -1.165 (-0.96%) | 649 |
| 22 Sep 2022 | USD | 120.73 | 121.22 | 120.04 | 121.14 | 121.14 | -0.005 (0.0%) | 13,168 |
| 21 Sep 2022 | USD | 121.56 | 122.7351 | 121.145 | 121.145 | 121.145 | +0.265 (+0.22%) | 7,554 |
| 20 Sep 2022 | USD | 122.31 | 122.31 | 120.88 | 120.88 | 120.88 | -1.429 (-1.17%) | 1,856 |
