| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 121.77 | 122.3656 | 121.77 | 122.3086 | 122.3086 | +0.415 (+0.34%) | 383 |
| 16 Sep 2022 | USD | 121.71 | 121.985 | 121.69 | 121.894 | 121.894 | +0.814 (+0.67%) | 310 |
| 15 Sep 2022 | USD | 122.37 | 122.37 | 121.08 | 121.08 | 121.08 | -0.866 (-0.71%) | 485 |
| 14 Sep 2022 | USD | 123.465 | 123.465 | 121.946 | 121.946 | 121.946 | -3.271 (-2.61%) | 41 |
| 13 Sep 2022 | USD | 125.5 | 125.5 | 125.217 | 125.217 | 125.217 | -1.883 (-1.48%) | 176 |
| 12 Sep 2022 | USD | 127 | 127.1 | 126.84 | 127.1 | 127.1 | +0.01 (+0.01%) | 309 |
| 9 Sep 2022 | USD | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | +1.33 (+1.06%) | 13 |
| 8 Sep 2022 | USD | 125.88 | 125.88 | 124.202 | 125.76 | 125.76 | -1.36 (-1.07%) | 166 |
| 7 Sep 2022 | USD | 126.63 | 127.12 | 126.63 | 127.12 | 127.12 | +0.93 (+0.74%) | 44 |
| 6 Sep 2022 | USD | 125.8688 | 126.8 | 125.05 | 126.19 | 126.19 | -0.777 (-0.61%) | 289 |
| 2 Sep 2022 | USD | 129.44 | 129.44 | 126.9672 | 126.9672 | 126.9672 | -1.271 (-0.99%) | 14 |
| 1 Sep 2022 | USD | 127.5 | 128.238 | 127.1374 | 128.238 | 128.238 | -0.172 (-0.13%) | 96 |
| 31 Aug 2022 | USD | 128.7 | 128.7 | 128.41 | 128.41 | 128.41 | -1.15 (-0.89%) | 41 |
| 30 Aug 2022 | USD | 130.13 | 130.13 | 128.738 | 129.56 | 129.56 | -1.33 (-1.02%) | 31 |
| 26 Aug 2022 | USD | 132.99 | 133 | 130.89 | 130.89 | 130.89 | -1.86 (-1.40%) | 100 |
| 25 Aug 2022 | USD | 133.0188 | 133.15 | 132.75 | 132.75 | 132.75 | -0.9 (-0.67%) | 19 |
| 24 Aug 2022 | USD | 134.15 | 134.15 | 133.65 | 133.65 | 133.65 | -1.05 (-0.78%) | 21 |
| 23 Aug 2022 | USD | 135.5 | 135.5 | 134.7 | 134.7 | 134.7 | -2.003 (-1.47%) | 6 |
| 22 Aug 2022 | USD | 137 | 137 | 136.41 | 136.7027 | 136.7027 | -0.265 (-0.19%) | 26,912 |
| 19 Aug 2022 | USD | 136.75 | 136.9672 | 136.75 | 136.9672 | 136.9672 | +0.577 (+0.42%) | 42 |
| 18 Aug 2022 | USD | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -0.71 (-0.52%) | 71 |
| 17 Aug 2022 | USD | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | +0.702 (+0.51%) | 63 |
| 15 Aug 2022 | USD | 135.94 | 136.65 | 135.94 | 136.398 | 136.398 | +1.848 (+1.37%) | 27 |
| 12 Aug 2022 | USD | 134.77 | 134.77 | 134.55 | 134.55 | 134.55 | -0.712 (-0.53%) | 218 |
| 10 Aug 2022 | USD | 135.05 | 135.5 | 135.05 | 135.262 | 135.262 | +0.517 (+0.38%) | 33 |
| 9 Aug 2022 | USD | 134.39 | 134.745 | 134.39 | 134.745 | 134.745 | +0.56 (+0.42%) | 55 |
| 8 Aug 2022 | USD | 133.76 | 134.185 | 133.76 | 134.185 | 134.185 | +1.589 (+1.20%) | 13 |
| 5 Aug 2022 | USD | 132.75 | 132.75 | 132.5959 | 132.5959 | 132.5959 | -0.174 (-0.13%) | 62 |
| 4 Aug 2022 | USD | 134.48 | 134.588 | 132.77 | 132.77 | 132.77 | -2.202 (-1.63%) | 156 |
| 3 Aug 2022 | USD | 132.62 | 134.972 | 132.51 | 134.972 | 134.972 | -0.048 (-0.04%) | 51 |
