| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 17.175 | 17.19 | 17.085 | 17.1517 | 17.1517 | +0.043 (+0.25%) | 3,281 |
| 12 Sep 2023 | USD | 16.735 | 17.122 | 16.735 | 17.109 | 17.109 | +0.447 (+2.68%) | 1,655 |
| 11 Sep 2023 | USD | 16.88 | 16.8989 | 16.6617 | 16.6617 | 16.6617 | -0.188 (-1.12%) | 3,618 |
| 8 Sep 2023 | USD | 16.651 | 16.87 | 16.651 | 16.85 | 16.85 | +0.209 (+1.26%) | 3,490 |
| 7 Sep 2023 | USD | 16.7005 | 16.76 | 16.641 | 16.641 | 16.641 | +0.002 (+0.01%) | 4,154 |
| 6 Sep 2023 | USD | 16.9688 | 16.9806 | 16.595 | 16.639 | 16.639 | -0.512 (-2.99%) | 10,511 |
| 5 Sep 2023 | USD | 17.1 | 17.195 | 17.0789 | 17.1512 | 17.1512 | +0.053 (+0.31%) | 626 |
| 4 Sep 2023 | USD | 17.0983 | 17.0983 | 17.0983 | 17.0983 | 17.0983 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 17.39 | 17.39 | 17.0983 | 17.0983 | 17.0983 | -0.221 (-1.27%) | 29 |
| 31 Aug 2023 | USD | 17.325 | 17.325 | 17.282 | 17.3188 | 17.3188 | -0.13 (-0.74%) | 51 |
| 30 Aug 2023 | USD | 17.418 | 17.45 | 17.418 | 17.4483 | 17.4483 | +0.019 (+0.11%) | 9,665 |
| 29 Aug 2023 | USD | 17.3607 | 17.429 | 17.3607 | 17.429 | 17.429 | +0.114 (+0.66%) | 547 |
| 25 Aug 2023 | USD | 17.3388 | 17.435 | 17.315 | 17.315 | 17.315 | -0.03 (-0.17%) | 441 |
| 24 Aug 2023 | USD | 17.15 | 17.366 | 17.15 | 17.345 | 17.345 | +0.2 (+1.17%) | 1,006 |
| 23 Aug 2023 | USD | 17.15 | 17.15 | 16.995 | 17.145 | 17.145 | -0.155 (-0.90%) | 9,653 |
| 22 Aug 2023 | USD | 17.41 | 17.41 | 17.3 | 17.3 | 17.3 | +0.008 (+0.05%) | 136 |
| 21 Aug 2023 | USD | 17.49 | 17.49 | 17.2712 | 17.292 | 17.292 | -0.06 (-0.34%) | 7,766 |
| 18 Aug 2023 | USD | 17.21 | 17.4283 | 17.21 | 17.3516 | 17.3516 | -0.11 (-0.63%) | 1,489 |
| 17 Aug 2023 | USD | 17.55 | 17.555 | 17.46 | 17.4612 | 17.4612 | +0.263 (+1.53%) | 1,212 |
| 16 Aug 2023 | USD | 17.3917 | 17.3983 | 17.198 | 17.1983 | 17.1983 | -0.163 (-0.94%) | 1,533 |
| 15 Aug 2023 | USD | 17.605 | 17.605 | 17.3617 | 17.3617 | 17.3617 | -0.316 (-1.79%) | 1,818 |
| 14 Aug 2023 | USD | 17.828 | 17.855 | 17.66 | 17.678 | 17.678 | -0.163 (-0.91%) | 12,021 |
| 11 Aug 2023 | USD | 17.7989 | 17.8988 | 17.7989 | 17.841 | 17.841 | +0.292 (+1.67%) | 3,326 |
| 10 Aug 2023 | USD | 17.63 | 17.6591 | 17.4783 | 17.5487 | 17.5487 | -0.096 (-0.55%) | 515 |
| 9 Aug 2023 | USD | 17.56 | 17.6686 | 17.56 | 17.645 | 17.645 | +0.287 (+1.65%) | 3,188 |
| 8 Aug 2023 | USD | 17.172 | 17.3583 | 17.145 | 17.3583 | 17.3583 | -0.091 (-0.52%) | 499 |
| 7 Aug 2023 | USD | 17.41 | 17.5218 | 17.4088 | 17.4491 | 17.4491 | -0.136 (-0.77%) | 2,127 |
| 4 Aug 2023 | USD | 17.52 | 17.628 | 17.5145 | 17.585 | 17.585 | +0.005 (+0.03%) | 2,300 |
| 3 Aug 2023 | USD | 17.35 | 17.58 | 17.35 | 17.58 | 17.58 | +0.271 (+1.57%) | 1,582 |
| 2 Aug 2023 | USD | 17.3955 | 17.4056 | 17.235 | 17.3086 | 17.3086 | -0.22 (-1.26%) | 11,251 |
