| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 17.73 | 17.73 | 17.4085 | 17.529 | 17.529 | -0.171 (-0.97%) | 3,419 |
| 31 Jul 2023 | USD | 17.64 | 17.725 | 17.63 | 17.7 | 17.7 | +0.16 (+0.91%) | 3,750 |
| 28 Jul 2023 | USD | 17.53 | 17.615 | 17.4412 | 17.54 | 17.54 | -0.375 (-2.09%) | 3,751 |
| 27 Jul 2023 | USD | 17.98 | 18.0261 | 17.895 | 17.915 | 17.915 | -0.066 (-0.37%) | 2,977 |
| 26 Jul 2023 | USD | 18.0106 | 18.08 | 17.9555 | 17.9811 | 17.9811 | -0.194 (-1.07%) | 1,687 |
| 25 Jul 2023 | USD | 18.07 | 18.175 | 18.045 | 18.175 | 18.175 | -0.06 (-0.33%) | 3,346 |
| 24 Jul 2023 | USD | 17.84 | 18.282 | 17.84 | 18.235 | 18.235 | +0.367 (+2.05%) | 41,808 |
| 21 Jul 2023 | USD | 17.7045 | 17.891 | 17.6144 | 17.868 | 17.868 | +0.353 (+2.02%) | 50,480 |
| 20 Jul 2023 | USD | 17.54 | 17.6156 | 17.386 | 17.515 | 17.515 | +0.18 (+1.04%) | 17,318 |
| 19 Jul 2023 | USD | 17.28 | 17.3958 | 17.28 | 17.335 | 17.335 | +0.05 (+0.29%) | 7,414 |
| 18 Jul 2023 | USD | 17.2085 | 17.386 | 17.08 | 17.285 | 17.285 | +0.065 (+0.38%) | 731,027 |
| 17 Jul 2023 | USD | 17.165 | 17.244 | 17.1332 | 17.22 | 17.22 | -0.011 (-0.06%) | 7,571 |
| 14 Jul 2023 | USD | 17.48 | 17.48 | 17.1799 | 17.231 | 17.231 | -0.347 (-1.98%) | 4,780 |
| 13 Jul 2023 | USD | 17.572 | 17.6263 | 17.5255 | 17.5784 | 17.5784 | +0.068 (+0.39%) | 10,137 |
| 12 Jul 2023 | USD | 17.41 | 17.5291 | 17.41 | 17.51 | 17.51 | +0.26 (+1.51%) | 3,579 |
| 11 Jul 2023 | USD | 17.0056 | 17.2899 | 17.0056 | 17.25 | 17.25 | +0.259 (+1.52%) | 6,236 |
| 10 Jul 2023 | USD | 16.81 | 17.015 | 16.8085 | 16.9915 | 16.9915 | +0.076 (+0.45%) | 4,473 |
| 7 Jul 2023 | USD | 16.79 | 16.955 | 16.79 | 16.915 | 16.915 | +0.04 (+0.24%) | 15,736 |
| 6 Jul 2023 | USD | 16.99 | 16.99 | 16.8 | 16.875 | 16.875 | -0.194 (-1.13%) | 14,638 |
| 5 Jul 2023 | USD | 17.26 | 17.26 | 17.02 | 17.0685 | 17.0685 | -0.26 (-1.50%) | 3,993 |
| 4 Jul 2023 | USD | 17.3289 | 17.3289 | 17.3289 | 17.3289 | 17.3289 | 0.0 (0.0%) | 1,539 |
| 3 Jul 2023 | USD | 17.201 | 17.3289 | 17.201 | 17.3289 | 17.3289 | +0.133 (+0.77%) | 8,159 |
| 30 Jun 2023 | USD | 17.34 | 17.34 | 17.1406 | 17.1964 | 17.1964 | +0.031 (+0.18%) | 7,056 |
| 29 Jun 2023 | USD | 17.09 | 17.25 | 17.065 | 17.165 | 17.165 | +0.276 (+1.63%) | 12,880 |
| 28 Jun 2023 | USD | 16.7661 | 16.8891 | 16.7261 | 16.8891 | 16.8891 | +0.171 (+1.02%) | 3,545 |
| 27 Jun 2023 | USD | 16.5293 | 16.7564 | 16.525 | 16.718 | 16.718 | +0.123 (+0.74%) | 10,680 |
| 26 Jun 2023 | USD | 16.34 | 16.595 | 16.34 | 16.595 | 16.595 | +0.225 (+1.37%) | 2,615 |
| 23 Jun 2023 | USD | 16.41 | 16.5289 | 16.352 | 16.37 | 16.37 | -0.105 (-0.64%) | 1,688 |
| 22 Jun 2023 | USD | 16.542 | 16.542 | 16.475 | 16.475 | 16.475 | -0.28 (-1.67%) | 23,178 |
| 21 Jun 2023 | USD | 16.58 | 16.755 | 16.5656 | 16.755 | 16.755 | +0.05 (+0.30%) | 6,150 |
