| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 16.945 | 16.9585 | 16.648 | 16.705 | 16.705 | -0.345 (-2.02%) | 13,663 |
| 19 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.049 (+0.29%) | 102 |
| 16 Jun 2023 | USD | 17.0455 | 17.0555 | 16.979 | 17.001 | 17.001 | -0.028 (-0.16%) | 704 |
| 15 Jun 2023 | USD | 17.0545 | 17.0839 | 17.012 | 17.0289 | 17.0289 | +0.019 (+0.11%) | 5,256 |
| 14 Jun 2023 | USD | 17.1856 | 17.1856 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 2,538 |
| 13 Jun 2023 | USD | 16.97 | 17.215 | 16.97 | 17.0901 | 17.0901 | +0.245 (+1.46%) | 1,480 |
| 12 Jun 2023 | USD | 16.9339 | 16.9339 | 16.845 | 16.845 | 16.845 | -0.283 (-1.66%) | 3,878 |
| 9 Jun 2023 | USD | 17.35 | 17.35 | 17.1285 | 17.1285 | 17.1285 | -0.068 (-0.39%) | 407 |
| 8 Jun 2023 | USD | 17.27 | 17.27 | 17.1645 | 17.1962 | 17.1962 | +0.016 (+0.09%) | 2,956 |
| 7 Jun 2023 | USD | 16.95 | 17.18 | 16.95 | 17.18 | 17.18 | +0.389 (+2.32%) | 3,335 |
| 6 Jun 2023 | USD | 16.66 | 16.7907 | 16.66 | 16.7907 | 16.7907 | +0.006 (+0.03%) | 7,165 |
| 5 Jun 2023 | USD | 16.9 | 16.9104 | 16.7 | 16.785 | 16.785 | +0.01 (+0.06%) | 4,534 |
| 2 Jun 2023 | USD | 16.3955 | 16.7882 | 16.3655 | 16.775 | 16.775 | +0.59 (+3.65%) | 2,810 |
| 1 Jun 2023 | USD | 16.14 | 16.185 | 16.1044 | 16.185 | 16.185 | +0.106 (+0.66%) | 1,695 |
| 31 May 2023 | USD | 16.118 | 16.141 | 16.0111 | 16.0788 | 16.0788 | +0.008 (+0.05%) | 5,992 |
| 30 May 2023 | USD | 16.1 | 16.195 | 16.045 | 16.0712 | 16.0712 | -0.139 (-0.86%) | 7,353 |
| 26 May 2023 | USD | 16.2456 | 16.3056 | 16.1715 | 16.21 | 16.21 | -0.035 (-0.22%) | 7,843 |
| 25 May 2023 | USD | 16.31 | 16.31 | 16.15 | 16.245 | 16.245 | -0.226 (-1.37%) | 1,844 |
| 24 May 2023 | USD | 16.58 | 16.58 | 16.465 | 16.4709 | 16.4709 | -0.154 (-0.93%) | 5,660 |
| 23 May 2023 | USD | 16.565 | 16.6539 | 16.565 | 16.625 | 16.625 | +0.015 (+0.09%) | 19,725 |
| 22 May 2023 | USD | 16.46 | 16.615 | 16.46 | 16.61 | 16.61 | +0.091 (+0.55%) | 944 |
| 19 May 2023 | USD | 16.595 | 16.651 | 16.499 | 16.519 | 16.519 | +0.164 (+1.00%) | 2,472 |
| 18 May 2023 | USD | 16.37 | 16.42 | 16.295 | 16.355 | 16.355 | -0.105 (-0.64%) | 3,990 |
| 17 May 2023 | USD | 16.4 | 16.46 | 16.302 | 16.46 | 16.46 | +0.145 (+0.89%) | 1,835 |
| 16 May 2023 | USD | 16.62 | 16.665 | 16.26 | 16.315 | 16.315 | -0.37 (-2.22%) | 17,975 |
| 15 May 2023 | USD | 16.89 | 16.8993 | 16.5758 | 16.685 | 16.685 | -0.06 (-0.36%) | 20,480 |
| 12 May 2023 | USD | 16.8 | 16.815 | 16.7 | 16.745 | 16.745 | +0.006 (+0.04%) | 92,503 |
| 11 May 2023 | USD | 16.66 | 16.752 | 16.66 | 16.7391 | 16.7391 | +0.031 (+0.18%) | 2,039 |
| 10 May 2023 | USD | 16.98 | 16.98 | 16.698 | 16.7084 | 16.7084 | -0.134 (-0.79%) | 2,339 |
| 9 May 2023 | USD | 16.78 | 16.855 | 16.77 | 16.842 | 16.842 | -0.23 (-1.34%) | 1,225 |
