| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 16.89 | 17.115 | 16.89 | 17.0715 | 17.0715 | +0.035 (+0.21%) | 5,793 |
| 5 May 2023 | USD | 16.89 | 17.082 | 16.89 | 17.0362 | 17.0362 | +0.458 (+2.76%) | 5,669 |
| 4 May 2023 | USD | 16.5 | 16.578 | 16.41 | 16.578 | 16.578 | -0.187 (-1.12%) | 9,661 |
| 3 May 2023 | USD | 16.52 | 16.765 | 16.52 | 16.765 | 16.765 | +0.146 (+0.88%) | 1,915 |
| 2 May 2023 | USD | 16.96 | 16.96 | 16.465 | 16.6186 | 16.6186 | -0.572 (-3.33%) | 5,502 |
| 28 Apr 2023 | USD | 17.04 | 17.215 | 17.04 | 17.191 | 17.191 | -0.048 (-0.28%) | 37,194 |
| 27 Apr 2023 | USD | 17.19 | 17.247 | 17.122 | 17.239 | 17.239 | +0.094 (+0.55%) | 6,762 |
| 26 Apr 2023 | USD | 17.32 | 17.436 | 17.145 | 17.145 | 17.145 | -0.32 (-1.83%) | 7,517 |
| 25 Apr 2023 | USD | 17.5856 | 17.5956 | 17.435 | 17.465 | 17.465 | -0.154 (-0.87%) | 1,906 |
| 24 Apr 2023 | USD | 17.36 | 17.6188 | 17.36 | 17.6188 | 17.6188 | +0.399 (+2.32%) | 5,778 |
| 21 Apr 2023 | USD | 17.4 | 17.4 | 17.176 | 17.22 | 17.22 | -0.025 (-0.14%) | 12,615 |
| 20 Apr 2023 | USD | 17.57 | 17.64 | 17.12 | 17.245 | 17.245 | -0.33 (-1.88%) | 33,275 |
| 19 Apr 2023 | USD | 17.57 | 17.595 | 17.435 | 17.575 | 17.575 | -0.12 (-0.68%) | 7,264 |
| 18 Apr 2023 | USD | 17.68 | 17.73 | 17.675 | 17.695 | 17.695 | -0.014 (-0.08%) | 20,250 |
| 17 Apr 2023 | USD | 17.785 | 17.83 | 17.7094 | 17.7094 | 17.7094 | -0.06 (-0.34%) | 5,528 |
| 14 Apr 2023 | USD | 17.845 | 17.881 | 17.7163 | 17.7694 | 17.7694 | +0.009 (+0.05%) | 9,174 |
| 13 Apr 2023 | USD | 17.7512 | 17.7957 | 17.6956 | 17.7606 | 17.7606 | -0.169 (-0.94%) | 5,095 |
| 12 Apr 2023 | USD | 17.97 | 17.9755 | 17.8471 | 17.93 | 17.93 | -0.002 (-0.01%) | 6,611 |
| 11 Apr 2023 | USD | 17.83 | 17.932 | 17.7565 | 17.932 | 17.932 | +0.192 (+1.08%) | 3,665 |
| 6 Apr 2023 | USD | 17.74 | 17.7455 | 17.655 | 17.74 | 17.74 | +0.117 (+0.66%) | 19,979 |
| 5 Apr 2023 | USD | 17.53 | 17.6232 | 17.429 | 17.6232 | 17.6232 | +0.154 (+0.88%) | 8,799 |
| 4 Apr 2023 | USD | 17.625 | 17.665 | 17.4539 | 17.469 | 17.469 | -0.097 (-0.55%) | 2,979 |
| 3 Apr 2023 | USD | 17.82 | 17.82 | 17.565 | 17.5664 | 17.5664 | +0.136 (+0.78%) | 1,401 |
| 31 Mar 2023 | USD | 17.3914 | 17.4373 | 17.319 | 17.43 | 17.43 | +0.135 (+0.78%) | 1,864 |
| 30 Mar 2023 | USD | 17.345 | 17.3657 | 17.2801 | 17.295 | 17.295 | +0.088 (+0.51%) | 3,820 |
| 29 Mar 2023 | USD | 17.2288 | 17.2288 | 17.154 | 17.2073 | 17.2073 | +0.137 (+0.80%) | 253 |
| 28 Mar 2023 | USD | 16.756 | 17.09 | 16.756 | 17.07 | 17.07 | +0.156 (+0.92%) | 4,035 |
| 27 Mar 2023 | USD | 16.91 | 16.9138 | 16.834 | 16.9138 | 16.9138 | +0.164 (+0.98%) | 3,675 |
| 24 Mar 2023 | USD | 16.19 | 16.757 | 16.153 | 16.75 | 16.75 | +0.398 (+2.43%) | 2,277 |
| 23 Mar 2023 | USD | 16.62 | 16.7761 | 16.3525 | 16.3525 | 16.3525 | -0.537 (-3.18%) | 39,841 |
