| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 16.98 | 16.996 | 16.89 | 16.89 | 16.89 | +0.112 (+0.67%) | 8,564 |
| 21 Mar 2023 | USD | 16.768 | 16.788 | 16.645 | 16.7781 | 16.7781 | +0.173 (+1.04%) | 10,732 |
| 20 Mar 2023 | USD | 16.452 | 16.605 | 16.45 | 16.605 | 16.605 | +0.395 (+2.44%) | 13,419 |
| 17 Mar 2023 | USD | 16.48 | 16.485 | 16.205 | 16.21 | 16.21 | -0.225 (-1.37%) | 77,320 |
| 16 Mar 2023 | USD | 16.38 | 16.4939 | 16.19 | 16.435 | 16.435 | -0.041 (-0.25%) | 9,622 |
| 15 Mar 2023 | USD | 16.8537 | 16.8537 | 16.4162 | 16.4756 | 16.4756 | -0.79 (-4.58%) | 8,514 |
| 14 Mar 2023 | USD | 16.955 | 17.2661 | 16.955 | 17.2661 | 17.2661 | +0.371 (+2.20%) | 4,372 |
| 13 Mar 2023 | USD | 16.475 | 17.0032 | 16.3813 | 16.895 | 16.895 | +0.08 (+0.48%) | 5,525 |
| 10 Mar 2023 | USD | 17.15 | 17.15 | 16.815 | 16.815 | 16.815 | -0.467 (-2.70%) | 4,230 |
| 9 Mar 2023 | USD | 17.4155 | 17.449 | 17.2682 | 17.282 | 17.282 | +0.1 (+0.58%) | 4,820 |
| 8 Mar 2023 | USD | 17.3988 | 17.4137 | 17.182 | 17.182 | 17.182 | -0.243 (-1.39%) | 1,737 |
| 7 Mar 2023 | USD | 17.4986 | 17.53 | 17.35 | 17.425 | 17.425 | -0.203 (-1.15%) | 6,326 |
| 6 Mar 2023 | USD | 17.5899 | 17.738 | 17.5899 | 17.628 | 17.628 | +0.168 (+0.96%) | 8,830 |
| 3 Mar 2023 | USD | 17.378 | 17.5552 | 17.378 | 17.46 | 17.46 | +0.11 (+0.63%) | 7,793 |
| 2 Mar 2023 | USD | 17.2322 | 17.3499 | 17.2322 | 17.3499 | 17.3499 | +0.031 (+0.18%) | 1,510 |
| 1 Mar 2023 | USD | 17.3043 | 17.426 | 17.2743 | 17.319 | 17.319 | +0.137 (+0.80%) | 5,207 |
| 28 Feb 2023 | USD | 17.34 | 17.34 | 17.182 | 17.182 | 17.182 | -0.208 (-1.20%) | 8,582 |
| 27 Feb 2023 | USD | 17.4862 | 17.564 | 17.375 | 17.39 | 17.39 | +0.042 (+0.24%) | 4,088 |
| 24 Feb 2023 | USD | 17.282 | 17.3944 | 17.282 | 17.348 | 17.348 | -0.072 (-0.41%) | 5,388 |
| 23 Feb 2023 | USD | 17.4656 | 17.5139 | 17.38 | 17.42 | 17.42 | -0.05 (-0.29%) | 4,163 |
| 22 Feb 2023 | USD | 17.4657 | 17.4857 | 17.315 | 17.47 | 17.47 | +0.11 (+0.63%) | 3,069 |
| 21 Feb 2023 | USD | 17.645 | 17.6944 | 17.34 | 17.36 | 17.36 | -0.37 (-2.09%) | 6,744 |
| 20 Feb 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 3,486 |
| 17 Feb 2023 | USD | 17.895 | 17.895 | 17.73 | 17.73 | 17.73 | -0.455 (-2.50%) | 13,343 |
| 16 Feb 2023 | USD | 18.07 | 18.218 | 17.922 | 18.185 | 18.185 | +0.125 (+0.69%) | 3,679 |
| 15 Feb 2023 | USD | 18.112 | 18.131 | 18.06 | 18.06 | 18.06 | -0.25 (-1.37%) | 1,096 |
| 14 Feb 2023 | USD | 18.2655 | 18.4899 | 18.2443 | 18.31 | 18.31 | -0.16 (-0.87%) | 1,702 |
| 13 Feb 2023 | USD | 18.3 | 18.475 | 18.3 | 18.47 | 18.47 | +0.22 (+1.21%) | 9,726 |
| 10 Feb 2023 | USD | 18.0945 | 18.25 | 18.0761 | 18.25 | 18.25 | +0.13 (+0.72%) | 5,054 |
| 9 Feb 2023 | USD | 18.285 | 18.285 | 18.118 | 18.12 | 18.12 | -0.219 (-1.19%) | 3,518 |
