| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 18.22 | 18.3387 | 18.22 | 18.3387 | 18.3387 | +0.174 (+0.96%) | 1,379 |
| 7 Feb 2023 | USD | 18.195 | 18.195 | 18.1138 | 18.165 | 18.165 | +0.018 (+0.10%) | 841 |
| 6 Feb 2023 | USD | 18.265 | 18.265 | 18.034 | 18.147 | 18.147 | -0.243 (-1.32%) | 2,268 |
| 3 Feb 2023 | USD | 18.5859 | 18.6139 | 18.3899 | 18.3899 | 18.3899 | -0.055 (-0.30%) | 2,942 |
| 2 Feb 2023 | USD | 18.38 | 18.485 | 18.275 | 18.445 | 18.445 | +0.185 (+1.01%) | 4,262 |
| 1 Feb 2023 | USD | 18.2493 | 18.3539 | 18.222 | 18.26 | 18.26 | +0.185 (+1.02%) | 17,030 |
| 31 Jan 2023 | USD | 18.003 | 18.075 | 17.9837 | 18.075 | 18.075 | -0.045 (-0.25%) | 3,762 |
| 30 Jan 2023 | USD | 18.285 | 18.325 | 18.11 | 18.12 | 18.12 | -0.508 (-2.73%) | 3,656 |
| 27 Jan 2023 | USD | 18.65 | 18.65 | 18.61 | 18.628 | 18.628 | +0.098 (+0.53%) | 7,690 |
| 26 Jan 2023 | USD | 18.58 | 18.58 | 18.44 | 18.53 | 18.53 | +0.08 (+0.43%) | 816 |
| 25 Jan 2023 | USD | 18.465 | 18.465 | 18.335 | 18.45 | 18.45 | -0.057 (-0.31%) | 46,772 |
| 24 Jan 2023 | USD | 18.455 | 18.507 | 18.455 | 18.507 | 18.507 | -0.223 (-1.19%) | 1,394 |
| 23 Jan 2023 | USD | 18.71 | 18.73 | 18.63 | 18.73 | 18.73 | +0.06 (+0.32%) | 2,103 |
| 20 Jan 2023 | USD | 18.685 | 18.735 | 18.6699 | 18.6699 | 18.6699 | -0.145 (-0.77%) | 1,974 |
| 19 Jan 2023 | USD | 18.64 | 18.815 | 18.465 | 18.815 | 18.815 | +0.43 (+2.34%) | 5,705 |
| 18 Jan 2023 | USD | 18.865 | 18.865 | 18.315 | 18.385 | 18.385 | -0.405 (-2.16%) | 3,896 |
| 17 Jan 2023 | USD | 18.955 | 19.08 | 18.715 | 18.79 | 18.79 | -0.075 (-0.40%) | 37,654 |
| 13 Jan 2023 | USD | 18.88 | 18.88 | 18.728 | 18.865 | 18.865 | -0.115 (-0.61%) | 5,904 |
| 12 Jan 2023 | USD | 18.815 | 19.049 | 18.815 | 18.98 | 18.98 | +0.291 (+1.56%) | 2,894 |
| 11 Jan 2023 | USD | 18.805 | 18.805 | 18.685 | 18.6893 | 18.6893 | -0.071 (-0.38%) | 2,656 |
| 10 Jan 2023 | USD | 18.77 | 18.77 | 18.573 | 18.76 | 18.76 | +0.092 (+0.49%) | 618 |
| 9 Jan 2023 | USD | 18.68 | 18.707 | 18.615 | 18.668 | 18.668 | +0.088 (+0.47%) | 3,127 |
| 6 Jan 2023 | USD | 18.41 | 18.639 | 18.4 | 18.58 | 18.58 | +0.35 (+1.92%) | 1,106 |
| 5 Jan 2023 | USD | 18.185 | 18.23 | 18.04 | 18.23 | 18.23 | -0.125 (-0.68%) | 5,165 |
| 4 Jan 2023 | USD | 17.9 | 18.355 | 17.89 | 18.355 | 18.355 | +0.27 (+1.49%) | 326 |
| 3 Jan 2023 | USD | 18.0086 | 18.112 | 17.98 | 18.085 | 18.085 | +0.015 (+0.08%) | 356 |
| 30 Dec 2022 | USD | 18.145 | 18.145 | 18.038 | 18.07 | 18.07 | -0.108 (-0.59%) | 948 |
| 29 Dec 2022 | USD | 17.9 | 18.178 | 17.9 | 18.178 | 18.178 | +0.118 (+0.65%) | 1,685 |
| 28 Dec 2022 | USD | 18.202 | 18.202 | 18.045 | 18.06 | 18.06 | +0.002 (+0.01%) | 2,041 |
| 23 Dec 2022 | USD | 17.8764 | 18.075 | 17.8764 | 18.0584 | 18.0584 | +0.628 (+3.61%) | 3,090 |
