| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 17.81 | 17.81 | 17.43 | 17.43 | 17.43 | -0.435 (-2.43%) | 2,924 |
| 21 Dec 2022 | USD | 17.845 | 17.87 | 17.758 | 17.865 | 17.865 | +0.305 (+1.74%) | 2,996 |
| 20 Dec 2022 | USD | 17.565 | 17.689 | 17.5337 | 17.56 | 17.56 | +0.018 (+0.10%) | 5,291 |
| 19 Dec 2022 | USD | 17.69 | 17.69 | 17.542 | 17.542 | 17.542 | +0.114 (+0.65%) | 2,798 |
| 16 Dec 2022 | USD | 17.69 | 17.69 | 17.415 | 17.428 | 17.428 | -0.402 (-2.25%) | 972 |
| 15 Dec 2022 | USD | 17.978 | 17.98 | 17.8 | 17.83 | 17.83 | -0.332 (-1.83%) | 291 |
| 14 Dec 2022 | USD | 18.29 | 18.328 | 18.085 | 18.162 | 18.162 | +0.097 (+0.54%) | 5,024 |
| 13 Dec 2022 | USD | 18.21 | 18.25 | 18.061 | 18.065 | 18.065 | +0.42 (+2.38%) | 8,279 |
| 12 Dec 2022 | USD | 17.4 | 17.645 | 17.4 | 17.645 | 17.645 | +0.13 (+0.74%) | 8,396 |
| 9 Dec 2022 | USD | 17.79 | 17.79 | 17.515 | 17.515 | 17.515 | -0.12 (-0.68%) | 3,381 |
| 8 Dec 2022 | USD | 18.04 | 18.195 | 17.635 | 17.635 | 17.635 | -0.47 (-2.60%) | 100,491 |
| 7 Dec 2022 | USD | 18.1937 | 18.198 | 18.105 | 18.105 | 18.105 | +0.055 (+0.30%) | 2,938 |
| 6 Dec 2022 | USD | 18.597 | 18.597 | 18.05 | 18.05 | 18.05 | -0.525 (-2.83%) | 1,916 |
| 5 Dec 2022 | USD | 18.945 | 18.945 | 18.575 | 18.575 | 18.575 | -0.375 (-1.98%) | 1,877 |
| 2 Dec 2022 | USD | 18.995 | 19.04 | 18.949 | 18.95 | 18.95 | -0.18 (-0.94%) | 3,415 |
| 1 Dec 2022 | USD | 19.23 | 19.275 | 19.13 | 19.13 | 19.13 | +0.205 (+1.08%) | 2,426 |
| 30 Nov 2022 | USD | 19 | 19 | 18.822 | 18.925 | 18.925 | +0.097 (+0.52%) | 3,211 |
| 29 Nov 2022 | USD | 18.625 | 18.88 | 18.625 | 18.828 | 18.828 | +0.508 (+2.77%) | 456 |
| 28 Nov 2022 | USD | 18.3 | 18.4 | 18.3 | 18.32 | 18.32 | -0.3 (-1.61%) | 9,792 |
| 25 Nov 2022 | USD | 18.7 | 18.72 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 2,233 |
| 24 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 8,134 |
| 23 Nov 2022 | USD | 18.54 | 18.65 | 18.52 | 18.52 | 18.52 | +0.24 (+1.31%) | 1,520 |
| 22 Nov 2022 | USD | 18.53 | 18.82 | 18.28 | 18.28 | 18.28 | +0.38 (+2.12%) | 42,907 |
| 21 Nov 2022 | USD | 18.17 | 18.17 | 17.9 | 17.9 | 17.9 | -0.415 (-2.27%) | 321 |
| 18 Nov 2022 | USD | 18.19 | 18.382 | 18.19 | 18.315 | 18.315 | +0.205 (+1.13%) | 2,350 |
| 17 Nov 2022 | USD | 18.19 | 18.19 | 18.078 | 18.11 | 18.11 | -0.365 (-1.98%) | 3,499 |
| 16 Nov 2022 | USD | 18.54 | 18.565 | 18.44 | 18.475 | 18.475 | -0.2 (-1.07%) | 4,940 |
| 15 Nov 2022 | USD | 18.755 | 18.755 | 18.64 | 18.675 | 18.675 | -0.255 (-1.35%) | 4,474 |
| 14 Nov 2022 | USD | 18.66 | 18.93 | 18.66 | 18.93 | 18.93 | +0.272 (+1.46%) | 1,195 |
| 11 Nov 2022 | USD | 18.41 | 18.658 | 18.383 | 18.658 | 18.658 | +0.598 (+3.31%) | 5,518 |
