| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 17.9 | 18.165 | 17.9 | 18.06 | 18.06 | +0.06 (+0.33%) | 276 |
| 9 Nov 2022 | USD | 18.19 | 18.19 | 18 | 18 | 18 | -0.24 (-1.32%) | 726 |
| 8 Nov 2022 | USD | 18.28 | 18.375 | 18.185 | 18.24 | 18.24 | +0.05 (+0.27%) | 2,723 |
| 7 Nov 2022 | USD | 18.25 | 18.34 | 18.19 | 18.19 | 18.19 | +0.092 (+0.51%) | 1,807 |
| 4 Nov 2022 | USD | 18.3 | 18.46 | 17.9801 | 18.098 | 18.098 | +0.14 (+0.78%) | 1,440 |
| 3 Nov 2022 | USD | 17.9 | 17.985 | 17.73 | 17.9585 | 17.9585 | -0.222 (-1.22%) | 35,608 |
| 2 Nov 2022 | USD | 18.19 | 18.325 | 18.11 | 18.18 | 18.18 | -0.015 (-0.08%) | 424 |
| 1 Nov 2022 | USD | 18.21 | 18.29 | 18.195 | 18.195 | 18.195 | +0.08 (+0.44%) | 270 |
| 31 Oct 2022 | USD | 17.7 | 18.115 | 17.7 | 18.115 | 18.115 | +0.425 (+2.40%) | 1,392 |
| 28 Oct 2022 | USD | 17.82 | 17.82 | 17.5661 | 17.69 | 17.69 | -0.339 (-1.88%) | 1,552 |
| 27 Oct 2022 | USD | 17.995 | 18.115 | 17.98 | 18.0285 | 18.0285 | +0.279 (+1.57%) | 6,604 |
| 26 Oct 2022 | USD | 17.62 | 17.784 | 17.62 | 17.75 | 17.75 | +0.385 (+2.22%) | 3,104 |
| 25 Oct 2022 | USD | 17.2 | 17.365 | 17.1585 | 17.365 | 17.365 | -0.035 (-0.20%) | 542 |
| 24 Oct 2022 | USD | 17.63 | 17.655 | 17.395 | 17.4 | 17.4 | -0.06 (-0.34%) | 1,757 |
| 21 Oct 2022 | USD | 17.205 | 17.505 | 17.205 | 17.46 | 17.46 | +0.385 (+2.25%) | 4,998 |
| 20 Oct 2022 | USD | 17.4298 | 17.448 | 17.075 | 17.075 | 17.075 | -0.85 (-4.74%) | 6,415 |
| 19 Oct 2022 | USD | 17.78 | 17.934 | 17.74 | 17.925 | 17.925 | +0.355 (+2.02%) | 2,331 |
| 18 Oct 2022 | USD | 17.71 | 17.944 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 3,086 |
| 17 Oct 2022 | USD | 17.4 | 17.63 | 17.4 | 17.63 | 17.63 | +0.342 (+1.98%) | 2 |
| 14 Oct 2022 | USD | 17.57 | 17.57 | 17.288 | 17.288 | 17.288 | -0.174 (-1.00%) | 221 |
| 13 Oct 2022 | USD | 16.9 | 17.56 | 16.9 | 17.462 | 17.462 | +0.562 (+3.32%) | 84 |
| 12 Oct 2022 | USD | 17.03 | 17.16 | 16.9 | 16.9001 | 16.9001 | -0.355 (-2.06%) | 51,259 |
| 11 Oct 2022 | USD | 16.94 | 17.255 | 16.94 | 17.255 | 17.255 | +0.055 (+0.32%) | 1,569 |
| 10 Oct 2022 | USD | 17.292 | 17.5444 | 17.054 | 17.2 | 17.2 | -0.148 (-0.85%) | 5,550 |
| 7 Oct 2022 | USD | 17.37 | 17.39 | 17.274 | 17.348 | 17.348 | -0.102 (-0.58%) | 50,901 |
| 6 Oct 2022 | USD | 17.6 | 17.7357 | 17.45 | 17.45 | 17.45 | -0.299 (-1.69%) | 1,969 |
| 5 Oct 2022 | USD | 17.54 | 17.76 | 17.414 | 17.7493 | 17.7493 | +0.233 (+1.33%) | 2,037 |
| 4 Oct 2022 | USD | 17.32 | 17.548 | 17.32 | 17.516 | 17.516 | +0.446 (+2.61%) | 4,420 |
| 3 Oct 2022 | USD | 17.14 | 17.215 | 17.0063 | 17.07 | 17.07 | +0.25 (+1.49%) | 9,353 |
| 30 Sep 2022 | USD | 16.5265 | 16.856 | 16.5265 | 16.82 | 16.82 | +0.155 (+0.93%) | 8,922 |
