| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 16.69 | 16.69 | 16.425 | 16.665 | 16.665 | -0.045 (-0.27%) | 3,032 |
| 28 Sep 2022 | USD | 16.4759 | 16.71 | 16.4759 | 16.71 | 16.71 | +0.62 (+3.85%) | 3,288 |
| 27 Sep 2022 | USD | 16.34 | 16.5682 | 16.09 | 16.09 | 16.09 | -0.055 (-0.34%) | 61,770 |
| 26 Sep 2022 | USD | 16.38 | 16.43 | 16.145 | 16.145 | 16.145 | -0.33 (-2.00%) | 10,728 |
| 23 Sep 2022 | USD | 16.97 | 16.97 | 16.394 | 16.475 | 16.475 | -1.175 (-6.66%) | 16,363 |
| 22 Sep 2022 | USD | 17.52 | 17.73 | 17.52 | 17.6502 | 17.6502 | -0.32 (-1.78%) | 88,134 |
| 21 Sep 2022 | USD | 17.9 | 18.1389 | 17.9 | 17.97 | 17.97 | +0.17 (+0.96%) | 41,157 |
| 20 Sep 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.105 (-0.59%) | 2,182 |
| 19 Sep 2022 | USD | 17.5 | 17.905 | 17.5 | 17.905 | 17.905 | +0.203 (+1.15%) | 31 |
| 16 Sep 2022 | USD | 18.15 | 18.23 | 17.7015 | 17.7015 | 17.7015 | -0.714 (-3.87%) | 1,434 |
| 15 Sep 2022 | USD | 18.33 | 18.5 | 18.33 | 18.415 | 18.415 | -0.125 (-0.67%) | 132 |
| 14 Sep 2022 | USD | 18.33 | 18.605 | 18.32 | 18.54 | 18.54 | +0.08 (+0.43%) | 356 |
| 13 Sep 2022 | USD | 18.5 | 18.5918 | 18.46 | 18.46 | 18.46 | -0.195 (-1.05%) | 13,718 |
| 12 Sep 2022 | USD | 18.5 | 18.74 | 18.5 | 18.655 | 18.655 | +0.385 (+2.11%) | 272 |
| 9 Sep 2022 | USD | 18.22 | 18.294 | 18.16 | 18.27 | 18.27 | +0.271 (+1.50%) | 13,696 |
| 8 Sep 2022 | USD | 17.97 | 17.9999 | 17.865 | 17.9993 | 17.9993 | +0.249 (+1.40%) | 5,117 |
| 7 Sep 2022 | USD | 17.59 | 17.75 | 17.59 | 17.75 | 17.75 | -0.055 (-0.31%) | 2 |
| 6 Sep 2022 | USD | 18.32 | 18.32 | 17.805 | 17.805 | 17.805 | -0.505 (-2.76%) | 7,120 |
| 2 Sep 2022 | USD | 18.315 | 18.315 | 18.31 | 18.31 | 18.31 | +0.051 (+0.28%) | 1 |
| 1 Sep 2022 | USD | 18.01 | 18.2595 | 17.9101 | 18.2595 | 18.2595 | +0.019 (+0.11%) | 978 |
| 31 Aug 2022 | USD | 18.22 | 18.2401 | 18.1 | 18.2401 | 18.2401 | -0.262 (-1.42%) | 5,574 |
| 30 Aug 2022 | USD | 18.725 | 18.73 | 18.48 | 18.502 | 18.502 | -0.588 (-3.08%) | 513 |
| 26 Aug 2022 | USD | 19.22 | 19.22 | 19 | 19.09 | 19.09 | -0.09 (-0.47%) | 1,152 |
| 25 Aug 2022 | USD | 19.28 | 19.28 | 19.13 | 19.18 | 19.18 | +0.15 (+0.79%) | 3,646 |
| 24 Aug 2022 | USD | 18.958 | 19.07 | 18.958 | 19.03 | 19.03 | +0.141 (+0.75%) | 568 |
| 23 Aug 2022 | USD | 18.78 | 18.8885 | 18.78 | 18.8885 | 18.8885 | +0.269 (+1.44%) | 5,558 |
| 22 Aug 2022 | USD | 18.65 | 18.65 | 18.49 | 18.62 | 18.62 | -0.08 (-0.43%) | 320 |
| 19 Aug 2022 | USD | 18.87 | 18.87 | 18.7 | 18.7 | 18.7 | -0.132 (-0.70%) | 507 |
| 18 Aug 2022 | USD | 18.7 | 18.835 | 18.7 | 18.8318 | 18.8318 | +0.21 (+1.13%) | 2,117 |
| 17 Aug 2022 | USD | 18.58 | 18.6888 | 18.52 | 18.622 | 18.622 | -0.128 (-0.68%) | 2,117 |
