| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 18.67 | 18.76 | 18.622 | 18.75 | 18.75 | +0.23 (+1.24%) | 1,887 |
| 15 Aug 2022 | USD | 18.3 | 18.575 | 18.3 | 18.52 | 18.52 | -0.11 (-0.59%) | 262 |
| 12 Aug 2022 | USD | 18.55 | 18.685 | 18.55 | 18.63 | 18.63 | -0.05 (-0.27%) | 287 |
| 11 Aug 2022 | USD | 18.358 | 18.68 | 18.358 | 18.68 | 18.68 | +0.5 (+2.75%) | 1,004 |
| 10 Aug 2022 | USD | 18.167 | 18.23 | 18.1489 | 18.18 | 18.18 | +0.15 (+0.83%) | 68 |
| 9 Aug 2022 | USD | 17.8901 | 18.03 | 17.85 | 18.03 | 18.03 | +0.3 (+1.69%) | 1,141 |
| 8 Aug 2022 | USD | 17.52 | 17.738 | 17.52 | 17.73 | 17.73 | +0.365 (+2.10%) | 1,156 |
| 5 Aug 2022 | USD | 17.105 | 17.46 | 17.0893 | 17.365 | 17.365 | -0.187 (-1.07%) | 2,288 |
| 4 Aug 2022 | USD | 17.76 | 17.76 | 17.552 | 17.552 | 17.552 | -0.198 (-1.12%) | 1,039 |
| 3 Aug 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.045 (-0.25%) | 249 |
| 2 Aug 2022 | USD | 17.905 | 17.96 | 17.75 | 17.795 | 17.795 | +0.055 (+0.31%) | 718 |
| 1 Aug 2022 | USD | 17.7301 | 17.758 | 17.545 | 17.74 | 17.74 | -0.243 (-1.35%) | 3,399 |
| 29 Jul 2022 | USD | 17.93 | 18.055 | 17.87 | 17.983 | 17.983 | +0.043 (+0.24%) | 5,906 |
| 28 Jul 2022 | USD | 18.13 | 18.13 | 17.81 | 17.94 | 17.94 | +0.02 (+0.11%) | 1,652 |
| 27 Jul 2022 | USD | 18.06 | 18.06 | 17.855 | 17.92 | 17.92 | -0.035 (-0.19%) | 3,652 |
| 26 Jul 2022 | USD | 18.27 | 18.27 | 17.955 | 17.955 | 17.955 | -0.005 (-0.03%) | 2,463 |
| 25 Jul 2022 | USD | 17.85 | 17.985 | 17.725 | 17.96 | 17.96 | +0.205 (+1.15%) | 152 |
| 22 Jul 2022 | USD | 17.72 | 17.82 | 17.72 | 17.755 | 17.755 | +0.245 (+1.40%) | 174 |
| 21 Jul 2022 | USD | 16.78 | 17.56 | 16.78 | 17.51 | 17.51 | +0.182 (+1.05%) | 789 |
| 20 Jul 2022 | USD | 17.24 | 17.35 | 17.188 | 17.328 | 17.328 | +0.053 (+0.31%) | 1,445 |
| 19 Jul 2022 | USD | 16.98 | 17.275 | 16.98 | 17.275 | 17.275 | +0.195 (+1.14%) | 7,867 |
| 18 Jul 2022 | USD | 16.9899 | 17.08 | 16.96 | 17.08 | 17.08 | +0.35 (+2.09%) | 366 |
| 15 Jul 2022 | USD | 16.88 | 16.88 | 16.645 | 16.73 | 16.73 | +0.35 (+2.14%) | 6,264 |
| 14 Jul 2022 | USD | 16.135 | 16.38 | 16.128 | 16.38 | 16.38 | -0.25 (-1.50%) | 4,068 |
| 13 Jul 2022 | USD | 16.49 | 16.725 | 16.45 | 16.63 | 16.63 | +0.02 (+0.12%) | 898 |
| 12 Jul 2022 | USD | 16.51 | 16.7 | 16.51 | 16.61 | 16.61 | -0.245 (-1.45%) | 4,224 |
| 11 Jul 2022 | USD | 16.85 | 16.94 | 16.758 | 16.855 | 16.855 | -0.105 (-0.62%) | 7,567 |
| 8 Jul 2022 | USD | 17.04 | 17.04 | 16.9389 | 16.9601 | 16.9601 | +0.055 (+0.33%) | 340 |
| 7 Jul 2022 | USD | 16.65 | 16.905 | 16.65 | 16.905 | 16.905 | +0.587 (+3.60%) | 224 |
| 6 Jul 2022 | USD | 16.46 | 16.53 | 15.938 | 16.318 | 16.318 | +0.038 (+0.23%) | 16,851 |
