| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 20.95 | 21.1 | 20.925 | 21 | 21 | +0.02 (+0.10%) | 3,168 |
| 21 Aug 2024 | USD | 21.11 | 21.11 | 20.8405 | 20.98 | 20.98 | -0.15 (-0.71%) | 2,612 |
| 20 Aug 2024 | USD | 21.38 | 21.3993 | 20.955 | 21.13 | 21.13 | -0.18 (-0.84%) | 3,686 |
| 19 Aug 2024 | USD | 21.065 | 21.35 | 21.065 | 21.31 | 21.31 | +0.23 (+1.09%) | 2,741 |
| 16 Aug 2024 | USD | 21.11 | 21.14 | 20.9988 | 21.08 | 21.08 | -0.059 (-0.28%) | 15,389 |
| 15 Aug 2024 | USD | 21.12 | 21.145 | 20.9196 | 21.1395 | 21.1395 | +0.209 (+1.00%) | 5,661 |
| 14 Aug 2024 | USD | 20.95 | 21.02 | 20.85 | 20.93 | 20.93 | +0.02 (+0.10%) | 2,393 |
| 13 Aug 2024 | USD | 20.772 | 20.958 | 20.66 | 20.91 | 20.91 | +0.06 (+0.29%) | 5,912 |
| 12 Aug 2024 | USD | 21.09 | 21.09 | 20.84 | 20.85 | 20.85 | -0.12 (-0.57%) | 6,637 |
| 9 Aug 2024 | USD | 21.07 | 21.07 | 20.8005 | 20.97 | 20.97 | -0.1 (-0.47%) | 29,428 |
| 8 Aug 2024 | USD | 20.8 | 21.15 | 20.8 | 21.07 | 21.07 | +0.053 (+0.25%) | 2,373 |
| 7 Aug 2024 | USD | 20.87 | 21.28 | 20.87 | 21.0167 | 21.0167 | +0.237 (+1.14%) | 3,303 |
| 6 Aug 2024 | USD | 19.97 | 20.8105 | 19.97 | 20.78 | 20.78 | +0.705 (+3.51%) | 6,404 |
| 5 Aug 2024 | USD | 20.41 | 20.41 | 19.69 | 20.075 | 20.075 | -0.576 (-2.79%) | 18,622 |
| 2 Aug 2024 | USD | 21.0096 | 21.07 | 20.532 | 20.6512 | 20.6512 | -0.279 (-1.33%) | 373,803 |
| 1 Aug 2024 | USD | 21.1263 | 21.16 | 20.93 | 20.93 | 20.93 | -0.289 (-1.36%) | 7,768 |
| 31 Jul 2024 | USD | 21.5344 | 21.56 | 21.1412 | 21.2188 | 21.2188 | -0.45 (-2.08%) | 9,461 |
| 30 Jul 2024 | USD | 21.35 | 21.6692 | 21.2838 | 21.6692 | 21.6692 | +0.428 (+2.01%) | 5,001 |
| 29 Jul 2024 | USD | 21.41 | 21.4176 | 21.1668 | 21.2412 | 21.2412 | -0.119 (-0.56%) | 7,305 |
| 26 Jul 2024 | USD | 21.168 | 21.4 | 21.14 | 21.36 | 21.36 | +0.27 (+1.28%) | 4,655 |
| 25 Jul 2024 | USD | 21.03 | 21.29 | 21.01 | 21.09 | 21.09 | -0.205 (-0.96%) | 10,982 |
| 24 Jul 2024 | USD | 21.62 | 21.64 | 21.265 | 21.295 | 21.295 | -0.436 (-2.01%) | 246,261 |
| 23 Jul 2024 | USD | 21.78 | 21.78 | 21.605 | 21.7312 | 21.7312 | +0.026 (+0.12%) | 4,037 |
| 22 Jul 2024 | USD | 21.5 | 21.7895 | 21.5 | 21.705 | 21.705 | +0.175 (+0.81%) | 5,391 |
| 19 Jul 2024 | USD | 21.15 | 21.7705 | 21.12 | 21.53 | 21.53 | +0.179 (+0.84%) | 22,781 |
| 18 Jul 2024 | USD | 20.06 | 21.43 | 20.06 | 21.3505 | 21.3505 | +0.895 (+4.38%) | 24,846 |
| 17 Jul 2024 | USD | 20.3 | 20.4888 | 20.28 | 20.455 | 20.455 | +0.184 (+0.91%) | 12,008 |
| 16 Jul 2024 | USD | 20.4 | 20.4 | 20.0361 | 20.2712 | 20.2712 | -0.004 (-0.02%) | 6,919 |
| 15 Jul 2024 | USD | 20.3 | 20.3 | 20.16 | 20.275 | 20.275 | +0.1 (+0.50%) | 4,251 |
| 12 Jul 2024 | USD | 20.17 | 20.3035 | 20.0908 | 20.175 | 20.175 | +0.056 (+0.28%) | 7,962 |
