| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 16.655 | 16.655 | 16.115 | 16.28 | 16.28 | -0.58 (-3.44%) | 2,636 |
| 1 Jul 2022 | USD | 16.854 | 16.87 | 16.56 | 16.86 | 16.86 | +0.06 (+0.36%) | 853 |
| 30 Jun 2022 | USD | 16.625 | 16.925 | 16.6 | 16.8 | 16.8 | -0.06 (-0.36%) | 5,485 |
| 29 Jun 2022 | USD | 17.005 | 17.005 | 16.86 | 16.86 | 16.86 | -0.255 (-1.49%) | 58 |
| 28 Jun 2022 | USD | 17.19 | 17.398 | 17.11 | 17.115 | 17.115 | +0.199 (+1.18%) | 1,019 |
| 27 Jun 2022 | USD | 16.63 | 16.938 | 16.63 | 16.916 | 16.916 | +0.358 (+2.16%) | 2,028 |
| 24 Jun 2022 | USD | 16.47 | 16.62 | 16.31 | 16.558 | 16.558 | +0.563 (+3.52%) | 1,032 |
| 23 Jun 2022 | USD | 16.44 | 16.472 | 15.995 | 15.995 | 15.995 | -0.355 (-2.17%) | 376 |
| 22 Jun 2022 | USD | 16.12 | 16.428 | 16.12 | 16.35 | 16.35 | -0.378 (-2.26%) | 697 |
| 21 Jun 2022 | USD | 16.36 | 16.73 | 16.36 | 16.728 | 16.728 | +0.623 (+3.87%) | 2,763 |
| 17 Jun 2022 | USD | 16.57 | 16.598 | 15.825 | 16.105 | 16.105 | -0.667 (-3.98%) | 7,800 |
| 16 Jun 2022 | USD | 17.232 | 17.26 | 16.772 | 16.772 | 16.772 | -0.718 (-4.11%) | 3,114 |
| 15 Jun 2022 | USD | 17.89 | 18.1 | 17.49 | 17.49 | 17.49 | -0.515 (-2.86%) | 2,132 |
| 14 Jun 2022 | USD | 18.4192 | 18.4192 | 17.98 | 18.005 | 18.005 | -0.273 (-1.49%) | 3,857 |
| 13 Jun 2022 | USD | 18.6 | 18.6086 | 18.052 | 18.278 | 18.278 | -0.524 (-2.79%) | 1,651 |
| 10 Jun 2022 | USD | 19.052 | 19.06 | 18.802 | 18.802 | 18.802 | -0.68 (-3.49%) | 1,202 |
| 9 Jun 2022 | USD | 19.7289 | 19.74 | 19.45 | 19.482 | 19.482 | -0.553 (-2.76%) | 349 |
| 8 Jun 2022 | USD | 20.015 | 20.1 | 20.015 | 20.035 | 20.035 | +0.155 (+0.78%) | 1,674 |
| 7 Jun 2022 | USD | 19.715 | 19.92 | 19.705 | 19.88 | 19.88 | -0.005 (-0.03%) | 3,558 |
| 6 Jun 2022 | USD | 20.04 | 20.085 | 19.87 | 19.885 | 19.885 | -0.015 (-0.08%) | 9,012 |
| 1 Jun 2022 | USD | 19.922 | 19.975 | 19.705 | 19.9 | 19.9 | -0.14 (-0.70%) | 508 |
| 31 May 2022 | USD | 19.88 | 20.11 | 19.878 | 20.04 | 20.04 | +0.128 (+0.64%) | 13,479 |
| 27 May 2022 | USD | 19.67 | 20.005 | 19.52 | 19.912 | 19.912 | +0.282 (+1.44%) | 9,232 |
| 26 May 2022 | USD | 19.52 | 19.63 | 19.52 | 19.63 | 19.63 | +0.46 (+2.40%) | 1,998 |
| 25 May 2022 | USD | 19.242 | 19.335 | 19.17 | 19.17 | 19.17 | +0.28 (+1.48%) | 2,010 |
| 24 May 2022 | USD | 18.9 | 18.97 | 18.6607 | 18.89 | 18.89 | -0.337 (-1.75%) | 361 |
| 23 May 2022 | USD | 19.2 | 19.298 | 19.0793 | 19.2265 | 19.2265 | +0.354 (+1.88%) | 74 |
| 20 May 2022 | USD | 19.15 | 19.21 | 18.872 | 18.872 | 18.872 | -0.198 (-1.04%) | 1,009 |
| 19 May 2022 | USD | 18.99 | 19.21 | 18.91 | 19.07 | 19.07 | -0.35 (-1.80%) | 3,527 |
| 18 May 2022 | USD | 19.85 | 19.86 | 19.398 | 19.42 | 19.42 | -0.3 (-1.52%) | 1,937 |
