| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 19.56 | 19.738 | 19.54 | 19.72 | 19.72 | +0.255 (+1.31%) | 1,852 |
| 16 May 2022 | USD | 18.89 | 19.465 | 18.88 | 19.465 | 19.465 | +0.745 (+3.98%) | 2,266 |
| 13 May 2022 | USD | 18.8 | 18.81 | 18.715 | 18.72 | 18.72 | +0.43 (+2.35%) | 974 |
| 12 May 2022 | USD | 18.41 | 18.53 | 18.29 | 18.29 | 18.29 | -0.3 (-1.61%) | 3,881 |
| 11 May 2022 | USD | 18.8 | 18.99 | 18.54 | 18.59 | 18.59 | +0.31 (+1.70%) | 978 |
| 10 May 2022 | USD | 18.7 | 18.955 | 18.28 | 18.28 | 18.28 | -0.424 (-2.27%) | 1,488 |
| 9 May 2022 | USD | 18.99 | 18.99 | 18.565 | 18.704 | 18.704 | -0.501 (-2.61%) | 1,694 |
| 6 May 2022 | USD | 18.735 | 19.23 | 18.68 | 19.205 | 19.205 | +0.325 (+1.72%) | 2,585 |
| 5 May 2022 | USD | 19.3 | 19.3 | 18.75 | 18.88 | 18.88 | -0.085 (-0.45%) | 321 |
| 4 May 2022 | USD | 18.958 | 18.97 | 18.81 | 18.965 | 18.965 | +0.26 (+1.39%) | 1,879 |
| 3 May 2022 | USD | 18.11 | 18.7999 | 18.11 | 18.705 | 18.705 | +0.487 (+2.67%) | 198 |
| 29 Apr 2022 | USD | 18.62 | 18.62 | 18.14 | 18.218 | 18.218 | -0.587 (-3.12%) | 1,875 |
| 28 Apr 2022 | USD | 18.58 | 18.805 | 18.375 | 18.805 | 18.805 | +0.375 (+2.03%) | 3,827 |
| 27 Apr 2022 | USD | 18.305 | 18.5494 | 18.305 | 18.43 | 18.43 | -0.3 (-1.60%) | 192 |
| 26 Apr 2022 | USD | 18.85 | 18.85 | 18.71 | 18.73 | 18.73 | +0.54 (+2.97%) | 176 |
| 25 Apr 2022 | USD | 18.81 | 18.81 | 18.08 | 18.19 | 18.19 | -1.12 (-5.80%) | 17,697 |
| 22 Apr 2022 | USD | 19.66 | 19.68 | 19.31 | 19.31 | 19.31 | -0.67 (-3.35%) | 3,224 |
| 21 Apr 2022 | USD | 19.97 | 20.14 | 19.9 | 19.98 | 19.98 | +0.195 (+0.99%) | 2,618 |
| 20 Apr 2022 | USD | 19.6 | 19.81 | 19.57 | 19.785 | 19.785 | +0.11 (+0.56%) | 630 |
| 19 Apr 2022 | USD | 19.51 | 19.72 | 19.51 | 19.675 | 19.675 | +0.255 (+1.31%) | 5,892 |
| 14 Apr 2022 | USD | 19.28 | 19.42 | 19.28 | 19.42 | 19.42 | +0.185 (+0.96%) | 2,066 |
| 13 Apr 2022 | USD | 19.25 | 19.25 | 19.052 | 19.235 | 19.235 | -0.095 (-0.49%) | 301 |
| 12 Apr 2022 | USD | 19.25 | 19.35 | 19.21 | 19.33 | 19.33 | +0.02 (+0.10%) | 1,840 |
| 11 Apr 2022 | USD | 19.31 | 19.4 | 19.095 | 19.31 | 19.31 | -0.15 (-0.77%) | 2,235 |
| 8 Apr 2022 | USD | 19.35 | 19.5 | 19.35 | 19.46 | 19.46 | +0.34 (+1.78%) | 1,725 |
| 7 Apr 2022 | USD | 19.146 | 19.146 | 18.82 | 19.12 | 19.12 | +0.15 (+0.79%) | 917,072 |
| 6 Apr 2022 | USD | 19.05 | 19.1 | 18.825 | 18.97 | 18.97 | -0.07 (-0.37%) | 5,650 |
| 5 Apr 2022 | USD | 19.33 | 19.4 | 19.04 | 19.04 | 19.04 | -0.26 (-1.35%) | 1,836 |
| 4 Apr 2022 | USD | 19.308 | 19.35 | 19.1 | 19.3 | 19.3 | +0.19 (+0.99%) | 1,734 |
| 1 Apr 2022 | USD | 19.1 | 19.14 | 19 | 19.11 | 19.11 | -0.13 (-0.68%) | 689 |
