| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 19.12 | 19.26 | 19.1 | 19.24 | 19.24 | +0.29 (+1.53%) | 657 |
| 30 Mar 2022 | USD | 19 | 19 | 18.85 | 18.95 | 18.95 | +0.14 (+0.74%) | 457 |
| 29 Mar 2022 | USD | 18.52 | 18.81 | 18.394 | 18.81 | 18.81 | +0.06 (+0.32%) | 3,785 |
| 28 Mar 2022 | USD | 18.765 | 18.86 | 18.73 | 18.75 | 18.75 | -0.27 (-1.42%) | 3,092 |
| 25 Mar 2022 | USD | 18.35 | 19.02 | 18.35 | 19.02 | 19.02 | +0.76 (+4.16%) | 2,229 |
| 24 Mar 2022 | USD | 18.23 | 18.398 | 18.23 | 18.26 | 18.26 | +0.158 (+0.87%) | 1,102 |
| 23 Mar 2022 | USD | 18.1025 | 18.1025 | 18.1025 | 18.1025 | 18.1025 | +0.282 (+1.59%) | 1,331 |
| 22 Mar 2022 | USD | 17.9907 | 17.992 | 17.7989 | 17.82 | 17.82 | -0.338 (-1.86%) | 1,484 |
| 21 Mar 2022 | USD | 17.62 | 18.1582 | 17.62 | 18.1582 | 18.1582 | +0.783 (+4.51%) | 17,001 |
| 18 Mar 2022 | USD | 17.46 | 17.645 | 17.375 | 17.375 | 17.375 | -0.195 (-1.11%) | 2,879 |
| 17 Mar 2022 | USD | 17.48 | 17.66 | 17.48 | 17.57 | 17.57 | +0.28 (+1.62%) | 1,608 |
| 16 Mar 2022 | USD | 17.445 | 17.445 | 17.16 | 17.29 | 17.29 | -0.102 (-0.59%) | 975 |
| 15 Mar 2022 | USD | 17.23 | 17.392 | 16.985 | 17.392 | 17.392 | -0.058 (-0.33%) | 4,643 |
| 14 Mar 2022 | USD | 17.885 | 17.95 | 17.445 | 17.45 | 17.45 | -0.89 (-4.85%) | 2,764 |
| 11 Mar 2022 | USD | 18.5 | 18.635 | 18.32 | 18.3401 | 18.3401 | -0.12 (-0.65%) | 3,079 |
| 10 Mar 2022 | USD | 18.39 | 18.46 | 18.382 | 18.46 | 18.46 | +0.27 (+1.48%) | 375 |
| 9 Mar 2022 | USD | 18.24 | 18.575 | 18.19 | 18.19 | 18.19 | -0.53 (-2.83%) | 1,434 |
| 8 Mar 2022 | USD | 18.97 | 19.1 | 18.492 | 18.72 | 18.72 | +0.06 (+0.32%) | 3,929 |
| 7 Mar 2022 | USD | 18.98 | 19.145 | 18.605 | 18.66 | 18.66 | +0.02 (+0.11%) | 2,027 |
| 4 Mar 2022 | USD | 18.3 | 18.64 | 18.3 | 18.64 | 18.64 | +0.2 (+1.08%) | 1,536 |
| 3 Mar 2022 | USD | 18.14 | 18.44 | 18.14 | 18.44 | 18.44 | +0.31 (+1.71%) | 4,152 |
| 2 Mar 2022 | USD | 17.728 | 18.13 | 17.71 | 18.13 | 18.13 | +0.778 (+4.48%) | 4,262 |
| 1 Mar 2022 | USD | 17.1381 | 17.525 | 17.1381 | 17.352 | 17.352 | +0.142 (+0.83%) | 28,543 |
| 28 Feb 2022 | USD | 16.85 | 17.39 | 16.85 | 17.21 | 17.21 | +0.11 (+0.64%) | 2,234 |
| 25 Feb 2022 | USD | 16.79 | 17.1 | 16.67 | 17.1 | 17.1 | +0.77 (+4.72%) | 918,472 |
| 24 Feb 2022 | USD | 16.9 | 16.9 | 16.33 | 16.33 | 16.33 | -0.43 (-2.57%) | 36,984 |
| 23 Feb 2022 | USD | 16.665 | 16.8345 | 16.665 | 16.76 | 16.76 | +0.302 (+1.83%) | 33,496 |
| 22 Feb 2022 | USD | 16.9 | 16.9 | 16.458 | 16.458 | 16.458 | -0.097 (-0.59%) | 3,081 |
| 18 Feb 2022 | USD | 16.78 | 16.78 | 16.504 | 16.555 | 16.555 | -0.26 (-1.55%) | 3,112 |
| 17 Feb 2022 | USD | 17.2 | 17.2 | 16.785 | 16.815 | 16.815 | -0.365 (-2.12%) | 7,970 |
