| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 17.142 | 17.22 | 17.142 | 17.18 | 17.18 | +0.085 (+0.50%) | 656 |
| 15 Feb 2022 | USD | 17.07 | 17.12 | 16.958 | 17.095 | 17.095 | -0.155 (-0.90%) | 554 |
| 14 Feb 2022 | USD | 17.53 | 17.54 | 17.175 | 17.25 | 17.25 | -0.175 (-1.00%) | 16,975 |
| 11 Feb 2022 | USD | 17.352 | 17.53 | 17.352 | 17.425 | 17.425 | +0.17 (+0.99%) | 182 |
| 10 Feb 2022 | USD | 17.3804 | 17.482 | 17.255 | 17.255 | 17.255 | -0.113 (-0.65%) | 7,312 |
| 9 Feb 2022 | USD | 17.625 | 17.625 | 17.368 | 17.368 | 17.368 | +0.053 (+0.31%) | 1,008 |
| 8 Feb 2022 | USD | 17.44 | 17.47 | 17.205 | 17.315 | 17.315 | -0.185 (-1.06%) | 2,158 |
| 7 Feb 2022 | USD | 17.35 | 17.588 | 17.35 | 17.5 | 17.5 | +0.08 (+0.46%) | 924 |
| 4 Feb 2022 | USD | 17.43 | 17.432 | 17.2205 | 17.42 | 17.42 | +0.16 (+0.93%) | 384 |
| 3 Feb 2022 | USD | 17.49 | 17.49 | 17.26 | 17.26 | 17.26 | -0.25 (-1.43%) | 1,761 |
| 2 Feb 2022 | USD | 17.47 | 17.525 | 17.41 | 17.51 | 17.51 | +0.138 (+0.79%) | 581 |
| 1 Feb 2022 | USD | 17.3496 | 17.4889 | 17.25 | 17.372 | 17.372 | +0.022 (+0.13%) | 1,281 |
| 31 Jan 2022 | USD | 17.15 | 17.405 | 17.05 | 17.35 | 17.35 | +0.32 (+1.88%) | 629 |
| 28 Jan 2022 | USD | 17.25 | 17.25 | 17.03 | 17.03 | 17.03 | -0.29 (-1.67%) | 106 |
| 27 Jan 2022 | USD | 17.84 | 17.85 | 17.32 | 17.32 | 17.32 | -0.46 (-2.59%) | 6,593 |
| 26 Jan 2022 | USD | 17.74 | 17.86 | 17.605 | 17.78 | 17.78 | +0.35 (+2.01%) | 1,335 |
| 25 Jan 2022 | USD | 17.3304 | 17.43 | 17.01 | 17.43 | 17.43 | +0.58 (+3.44%) | 3,047 |
| 24 Jan 2022 | USD | 17.09 | 17.228 | 16.72 | 16.85 | 16.85 | -0.6 (-3.44%) | 4,118 |
| 21 Jan 2022 | USD | 17.365 | 17.49 | 17.25 | 17.45 | 17.45 | -0.35 (-1.97%) | 1,999 |
| 20 Jan 2022 | USD | 17.4195 | 17.8899 | 17.4195 | 17.8 | 17.8 | +0.255 (+1.45%) | 5,282 |
| 19 Jan 2022 | USD | 17.88 | 17.88 | 17.352 | 17.545 | 17.545 | -0.075 (-0.43%) | 2,236 |
| 18 Jan 2022 | USD | 17.92 | 17.98 | 17.485 | 17.62 | 17.62 | -0.12 (-0.68%) | 1,094 |
| 14 Jan 2022 | USD | 17.57 | 17.74 | 17.57 | 17.74 | 17.74 | -0.03 (-0.17%) | 1,292 |
| 13 Jan 2022 | USD | 17.6618 | 17.78 | 17.635 | 17.77 | 17.77 | +0.17 (+0.97%) | 1,267 |
| 12 Jan 2022 | USD | 17.75 | 17.75 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 1,838 |
| 11 Jan 2022 | USD | 17.53 | 17.62 | 17.33 | 17.6 | 17.6 | +0.33 (+1.91%) | 1,751 |
| 10 Jan 2022 | USD | 17.25 | 17.38 | 17.16 | 17.27 | 17.27 | +0.005 (+0.03%) | 1,290 |
| 7 Jan 2022 | USD | 17.028 | 17.315 | 17.028 | 17.265 | 17.265 | +0.325 (+1.92%) | 276 |
| 6 Jan 2022 | USD | 16.81 | 16.99 | 16.81 | 16.94 | 16.94 | +0.06 (+0.36%) | 694 |
| 5 Jan 2022 | USD | 16.81 | 17.05 | 16.81 | 16.88 | 16.88 | +0.275 (+1.66%) | 1,193 |
