| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 16.54 | 16.7699 | 16.465 | 16.605 | 16.605 | +0.735 (+4.63%) | 1,648 |
| 31 Dec 2021 | USD | 15.838 | 15.87 | 15.77 | 15.87 | 15.87 | +0.01 (+0.06%) | 182 |
| 30 Dec 2021 | USD | 15.895 | 15.91 | 15.825 | 15.86 | 15.86 | -0.002 (-0.01%) | 1,244 |
| 29 Dec 2021 | USD | 15.86 | 15.95 | 15.805 | 15.862 | 15.862 | +0.174 (+1.11%) | 2,432 |
| 23 Dec 2021 | USD | 15.66 | 15.725 | 15.66 | 15.688 | 15.688 | +0.068 (+0.44%) | 1,248 |
| 22 Dec 2021 | USD | 15.38 | 15.625 | 15.38 | 15.62 | 15.62 | -0.08 (-0.51%) | 769 |
| 21 Dec 2021 | USD | 15.395 | 15.74 | 15.395 | 15.7 | 15.7 | +0.5 (+3.29%) | 998 |
| 20 Dec 2021 | USD | 15.29 | 15.43 | 15.04 | 15.2 | 15.2 | -0.5 (-3.18%) | 1,755 |
| 17 Dec 2021 | USD | 15.85 | 15.85 | 15.53 | 15.7 | 15.7 | -0.355 (-2.21%) | 1,402 |
| 16 Dec 2021 | USD | 15.8795 | 16.055 | 15.8795 | 16.055 | 16.055 | +0.265 (+1.68%) | 2,442 |
| 15 Dec 2021 | USD | 15.86 | 15.86 | 15.59 | 15.79 | 15.79 | -0.13 (-0.82%) | 1,218 |
| 14 Dec 2021 | USD | 15.88 | 16.0601 | 15.88 | 15.92 | 15.92 | -0.025 (-0.16%) | 849 |
| 13 Dec 2021 | USD | 16.19 | 16.19 | 15.835 | 15.945 | 15.945 | -0.085 (-0.53%) | 1,906 |
| 10 Dec 2021 | USD | 16.13 | 16.13 | 15.995 | 16.03 | 16.03 | -0.05 (-0.31%) | 2,073 |
| 9 Dec 2021 | USD | 16.09 | 16.1 | 16.05 | 16.08 | 16.08 | -0.17 (-1.05%) | 568 |
| 8 Dec 2021 | USD | 16.28 | 16.355 | 16.25 | 16.25 | 16.25 | +0.008 (+0.05%) | 1,003 |
| 7 Dec 2021 | USD | 15.97 | 16.242 | 15.97 | 16.242 | 16.242 | +0.292 (+1.83%) | 828 |
| 6 Dec 2021 | USD | 15.81 | 15.95 | 15.72 | 15.95 | 15.95 | +0.35 (+2.24%) | 27 |
| 3 Dec 2021 | USD | 15.91 | 15.91 | 15.49 | 15.6 | 15.6 | -0.075 (-0.48%) | 708 |
| 2 Dec 2021 | USD | 15.35 | 15.72 | 15.35 | 15.675 | 15.675 | -0.235 (-1.48%) | 2,551 |
| 1 Dec 2021 | USD | 15.82 | 16.07 | 15.75 | 15.91 | 15.91 | +0.35 (+2.25%) | 22 |
| 30 Nov 2021 | USD | 15.83 | 15.83 | 15.46 | 15.56 | 15.56 | -0.665 (-4.10%) | 8,353 |
| 29 Nov 2021 | USD | 16.43 | 16.45 | 16.1699 | 16.225 | 16.225 | -0.025 (-0.15%) | 852 |
| 26 Nov 2021 | USD | 16 | 16.322 | 15.895 | 16.2499 | 16.2499 | -0.28 (-1.69%) | 7,999 |
| 24 Nov 2021 | USD | 16.29 | 16.53 | 16.29 | 16.53 | 16.53 | +0.195 (+1.19%) | 4,278 |
| 23 Nov 2021 | USD | 16.25 | 16.37 | 16.25 | 16.335 | 16.335 | +0.155 (+0.96%) | 783 |
| 22 Nov 2021 | USD | 16.16 | 16.328 | 16.09 | 16.18 | 16.18 | -0.02 (-0.12%) | 1,322 |
| 19 Nov 2021 | USD | 16 | 16.2 | 16 | 16.2 | 16.2 | -0.15 (-0.92%) | 1,561 |
| 18 Nov 2021 | USD | 16.48 | 16.55 | 16.285 | 16.35 | 16.35 | -0.17 (-1.03%) | 3,121 |
| 17 Nov 2021 | USD | 16.66 | 16.66 | 16.502 | 16.52 | 16.52 | -0.21 (-1.26%) | 66,487 |
