| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 16.86 | 16.91 | 16.61 | 16.73 | 16.73 | -0.26 (-1.53%) | 29,161 |
| 15 Nov 2021 | USD | 16.75 | 16.99 | 16.675 | 16.99 | 16.99 | +0.34 (+2.04%) | 739 |
| 12 Nov 2021 | USD | 16.72 | 16.75 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 729 |
| 11 Nov 2021 | USD | 16.67 | 16.77 | 16.67 | 16.75 | 16.75 | +0.048 (+0.29%) | 380 |
| 10 Nov 2021 | USD | 16.83 | 16.95 | 16.64 | 16.702 | 16.702 | -0.028 (-0.17%) | 6,338 |
| 9 Nov 2021 | USD | 16.84 | 16.84 | 16.7199 | 16.73 | 16.73 | -0.06 (-0.36%) | 15 |
| 8 Nov 2021 | USD | 17.028 | 17.05 | 16.79 | 16.79 | 16.79 | -0.182 (-1.07%) | 1,526 |
| 5 Nov 2021 | USD | 16.99 | 16.99 | 16.84 | 16.972 | 16.972 | +0.342 (+2.06%) | 6,617 |
| 4 Nov 2021 | USD | 17 | 17 | 16.61 | 16.63 | 16.63 | -0.295 (-1.74%) | 3,230 |
| 3 Nov 2021 | USD | 16.8 | 16.935 | 16.8 | 16.925 | 16.925 | +0.045 (+0.27%) | 1,741 |
| 2 Nov 2021 | USD | 17.05 | 17.05 | 16.82 | 16.88 | 16.88 | -0.21 (-1.23%) | 251,310 |
| 1 Nov 2021 | USD | 16.905 | 17.09 | 16.76 | 17.09 | 17.09 | +0.27 (+1.61%) | 2,063 |
| 29 Oct 2021 | USD | 17.05 | 17.11 | 16.798 | 16.82 | 16.82 | -0.48 (-2.77%) | 1,058 |
| 28 Oct 2021 | USD | 17.33 | 17.34 | 17.23 | 17.3 | 17.3 | +0.03 (+0.17%) | 5,322 |
| 27 Oct 2021 | USD | 17.565 | 17.62 | 17.27 | 17.27 | 17.27 | -0.465 (-2.62%) | 2,401 |
| 26 Oct 2021 | USD | 17.9099 | 17.96 | 17.708 | 17.735 | 17.735 | -0.015 (-0.08%) | 1,894 |
| 25 Oct 2021 | USD | 17.81 | 17.86 | 17.71 | 17.75 | 17.75 | +0.15 (+0.85%) | 15,653 |
| 22 Oct 2021 | USD | 17.59 | 17.655 | 17.42 | 17.6 | 17.6 | +0.19 (+1.09%) | 1,475 |
| 21 Oct 2021 | USD | 18.21 | 18.244 | 17.33 | 17.41 | 17.41 | -1.125 (-6.07%) | 7,856 |
| 20 Oct 2021 | USD | 18.36 | 18.535 | 18.27 | 18.535 | 18.535 | +0.125 (+0.68%) | 3,072 |
| 19 Oct 2021 | USD | 18.475 | 18.49 | 18.41 | 18.41 | 18.41 | +0.005 (+0.03%) | 276 |
| 18 Oct 2021 | USD | 18.576 | 18.74 | 18.405 | 18.405 | 18.405 | -0.185 (-1.00%) | 815 |
| 15 Oct 2021 | USD | 18.46 | 18.59 | 18.415 | 18.59 | 18.59 | +0.2 (+1.09%) | 445 |
| 14 Oct 2021 | USD | 18.2975 | 18.4 | 18.225 | 18.39 | 18.39 | +0.41 (+2.28%) | 4,156 |
| 13 Oct 2021 | USD | 17.78 | 17.98 | 17.602 | 17.98 | 17.98 | +0.008 (+0.04%) | 2,229 |
| 12 Oct 2021 | USD | 17.7 | 17.972 | 17.7 | 17.972 | 17.972 | +0.272 (+1.54%) | 2,101 |
| 11 Oct 2021 | USD | 17.748 | 17.988 | 17.64 | 17.7 | 17.7 | +0.285 (+1.64%) | 12,388 |
| 8 Oct 2021 | USD | 17.08 | 17.455 | 17.08 | 17.415 | 17.415 | +0.375 (+2.20%) | 8,600 |
| 7 Oct 2021 | USD | 16.82 | 17.04 | 16.82 | 17.04 | 17.04 | +0.35 (+2.10%) | 485 |
| 6 Oct 2021 | USD | 16.8 | 16.8 | 16.53 | 16.69 | 16.69 | -0.235 (-1.39%) | 363 |
