| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 17.12 | 17.13 | 16.88 | 16.925 | 16.925 | -0.073 (-0.43%) | 10,989 |
| 4 Oct 2021 | USD | 16.93 | 17.23 | 16.92 | 16.998 | 16.998 | +0.173 (+1.03%) | 6,104 |
| 1 Oct 2021 | USD | 16.77 | 16.83 | 16.712 | 16.825 | 16.825 | -0.025 (-0.15%) | 4,650 |
| 30 Sep 2021 | USD | 16.832 | 17 | 16.7612 | 16.85 | 16.85 | -0.19 (-1.11%) | 5,973 |
| 29 Sep 2021 | USD | 16.96 | 17.0395 | 16.909 | 17.0395 | 17.0395 | +0.11 (+0.65%) | 4,184 |
| 28 Sep 2021 | USD | 17.11 | 17.2 | 16.85 | 16.93 | 16.93 | -0.12 (-0.70%) | 1,562 |
| 27 Sep 2021 | USD | 16.85 | 17.1001 | 16.83 | 17.05 | 17.05 | +0.46 (+2.77%) | 2,276 |
| 24 Sep 2021 | USD | 16.44 | 16.595 | 16.44 | 16.59 | 16.59 | +0.04 (+0.24%) | 179 |
| 23 Sep 2021 | USD | 16.23 | 16.57 | 16.23 | 16.55 | 16.55 | +0.34 (+2.10%) | 5,404 |
| 22 Sep 2021 | USD | 15.96 | 16.23 | 15.96 | 16.21 | 16.21 | +0.365 (+2.30%) | 613 |
| 21 Sep 2021 | USD | 15.86 | 15.9 | 15.68 | 15.845 | 15.845 | +0.267 (+1.71%) | 2,888 |
| 20 Sep 2021 | USD | 15.66 | 15.815 | 15.555 | 15.578 | 15.578 | -0.492 (-3.06%) | 1,555 |
| 17 Sep 2021 | USD | 16.13 | 16.295 | 16.07 | 16.07 | 16.07 | -0.095 (-0.59%) | 1,869 |
| 16 Sep 2021 | USD | 16.3898 | 16.3898 | 16.13 | 16.165 | 16.165 | -0.245 (-1.49%) | 6,524 |
| 15 Sep 2021 | USD | 16.11 | 16.41 | 16.11 | 16.41 | 16.41 | +0.342 (+2.13%) | 1,178 |
| 14 Sep 2021 | USD | 16.23 | 16.23 | 15.99 | 16.068 | 16.068 | -0.092 (-0.57%) | 368 |
| 13 Sep 2021 | USD | 16.15 | 16.31 | 16.15 | 16.16 | 16.16 | +0.125 (+0.78%) | 1,378 |
| 10 Sep 2021 | USD | 16.15 | 16.15 | 15.898 | 16.035 | 16.035 | +0.025 (+0.16%) | 1,432 |
| 9 Sep 2021 | USD | 16.09 | 16.152 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 49 |
| 8 Sep 2021 | USD | 16.23 | 16.31 | 16.095 | 16.1 | 16.1 | -0.09 (-0.56%) | 196 |
| 7 Sep 2021 | USD | 16.28 | 16.39 | 16.18 | 16.19 | 16.19 | -0.08 (-0.49%) | 1,144 |
| 3 Sep 2021 | USD | 16.43 | 16.43 | 16.27 | 16.27 | 16.27 | -0.115 (-0.70%) | 25 |
| 2 Sep 2021 | USD | 16.27 | 16.385 | 16.27 | 16.385 | 16.385 | +0.175 (+1.08%) | 1,452 |
| 1 Sep 2021 | USD | 16.27 | 16.34 | 16.185 | 16.21 | 16.21 | -0.09 (-0.55%) | 854 |
| 31 Aug 2021 | USD | 16.24 | 16.33 | 16.215 | 16.3 | 16.3 | -0.38 (-2.28%) | 13 |
| 27 Aug 2021 | USD | 16.39 | 16.68 | 16.39 | 16.68 | 16.68 | +0.49 (+3.03%) | 3,922 |
| 26 Aug 2021 | USD | 16.365 | 16.365 | 16.19 | 16.19 | 16.19 | -0.375 (-2.26%) | 2,421 |
| 25 Aug 2021 | USD | 16.45 | 16.565 | 16.4 | 16.565 | 16.565 | +0.115 (+0.70%) | 1,294 |
| 24 Aug 2021 | USD | 16.41 | 16.45 | 16.3 | 16.45 | 16.45 | +0.15 (+0.92%) | 587 |
| 23 Aug 2021 | USD | 16.28 | 16.3 | 16.165 | 16.3 | 16.3 | +0.3 (+1.88%) | 675 |
