| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 18.17 | 18.405 | 18.17 | 18.405 | 18.405 | -0.25 (-1.34%) | 1,420 |
| 25 May 2021 | USD | 18.82 | 18.82 | 18.602 | 18.655 | 18.655 | -0.115 (-0.61%) | 4,096 |
| 24 May 2021 | USD | 18.78 | 18.78 | 18.77 | 18.77 | 18.77 | -0.033 (-0.17%) | 85 |
| 21 May 2021 | USD | 18.82 | 18.845 | 18.785 | 18.8027 | 18.8027 | +0.248 (+1.33%) | 3,315 |
| 20 May 2021 | USD | 18.455 | 18.605 | 18.415 | 18.555 | 18.555 | +0.125 (+0.68%) | 2,764 |
| 19 May 2021 | USD | 18.205 | 18.54 | 18.205 | 18.43 | 18.43 | -0.232 (-1.24%) | 499 |
| 18 May 2021 | USD | 18.83 | 18.88 | 18.662 | 18.662 | 18.662 | +0.047 (+0.25%) | 2,743 |
| 17 May 2021 | USD | 18.34 | 18.615 | 18.34 | 18.615 | 18.615 | +0.26 (+1.42%) | 12,421 |
| 14 May 2021 | USD | 18.308 | 18.355 | 18.255 | 18.355 | 18.355 | +0.575 (+3.23%) | 3,700 |
| 13 May 2021 | USD | 18.158 | 18.16 | 17.78 | 17.78 | 17.78 | -0.46 (-2.52%) | 3,359 |
| 12 May 2021 | USD | 18.15 | 18.385 | 18.15 | 18.24 | 18.24 | +0.418 (+2.35%) | 3,927 |
| 11 May 2021 | USD | 18.05 | 18.05 | 17.715 | 17.822 | 17.822 | -0.583 (-3.17%) | 5,460 |
| 10 May 2021 | USD | 18.01 | 18.405 | 18.01 | 18.405 | 18.405 | +0.59 (+3.31%) | 9,778 |
| 7 May 2021 | USD | 17.462 | 17.855 | 17.462 | 17.815 | 17.815 | +0.26 (+1.48%) | 4,193 |
| 6 May 2021 | USD | 17.49 | 17.59 | 17.3 | 17.555 | 17.555 | +0.125 (+0.72%) | 656 |
| 5 May 2021 | USD | 17.395 | 17.53 | 17.395 | 17.43 | 17.43 | +0.242 (+1.41%) | 405 |
| 4 May 2021 | USD | 17.165 | 17.348 | 17.165 | 17.188 | 17.188 | +0.093 (+0.54%) | 172 |
| 30 Apr 2021 | USD | 17.102 | 17.25 | 17.07 | 17.095 | 17.095 | -0.14 (-0.81%) | 3,525 |
| 29 Apr 2021 | USD | 17.285 | 17.29 | 17.225 | 17.235 | 17.235 | -0.143 (-0.82%) | 1,466 |
| 28 Apr 2021 | USD | 17.315 | 17.465 | 17.2305 | 17.378 | 17.378 | +0.423 (+2.49%) | 7,527 |
| 27 Apr 2021 | USD | 16.99 | 16.995 | 16.955 | 16.955 | 16.955 | -0.08 (-0.47%) | 1,044 |
| 26 Apr 2021 | USD | 16.84 | 17.118 | 16.84 | 17.035 | 17.035 | +0.315 (+1.88%) | 8,982 |
| 23 Apr 2021 | USD | 16.5397 | 16.755 | 16.535 | 16.72 | 16.72 | +0.305 (+1.86%) | 6,613 |
| 22 Apr 2021 | USD | 16.8107 | 16.8111 | 16.4007 | 16.415 | 16.415 | -0.2 (-1.20%) | 4,979 |
| 21 Apr 2021 | USD | 16.71 | 16.71 | 16.615 | 16.615 | 16.615 | +0.12 (+0.73%) | 2,112 |
| 20 Apr 2021 | USD | 16.615 | 16.65 | 16.345 | 16.495 | 16.495 | -0.013 (-0.08%) | 4,949 |
| 19 Apr 2021 | USD | 16.55 | 16.608 | 16.5 | 16.508 | 16.508 | -0.024 (-0.15%) | 2,487 |
| 16 Apr 2021 | USD | 16.8 | 16.81 | 16.485 | 16.532 | 16.532 | -0.103 (-0.62%) | 6,717 |
| 15 Apr 2021 | USD | 16.61 | 16.64 | 16.522 | 16.635 | 16.635 | -0.1 (-0.60%) | 3,453 |
| 14 Apr 2021 | USD | 16.57 | 16.75 | 16.57 | 16.735 | 16.735 | +0.235 (+1.42%) | 691 |
