| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 20.12 | 20.19 | 20.02 | 20.1195 | 20.1195 | +0.04 (+0.20%) | 4,273 |
| 10 Jul 2024 | USD | 20 | 20.08 | 19.915 | 20.08 | 20.08 | -0.001 (-0.01%) | 12,510 |
| 9 Jul 2024 | USD | 19.85 | 20.135 | 19.85 | 20.0812 | 20.0812 | +0.211 (+1.06%) | 137,331 |
| 8 Jul 2024 | USD | 19.92 | 19.99 | 19.8 | 19.87 | 19.87 | +0.051 (+0.26%) | 1,614 |
| 5 Jul 2024 | USD | 19.9289 | 19.95 | 19.81 | 19.8188 | 19.8188 | -0.136 (-0.68%) | 2,477 |
| 4 Jul 2024 | USD | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 19.805 | 20.066 | 19.78 | 19.955 | 19.955 | +0.385 (+1.97%) | 13,793 |
| 2 Jul 2024 | USD | 19.869 | 19.91 | 19.48 | 19.57 | 19.57 | -0.155 (-0.79%) | 14,857 |
| 1 Jul 2024 | USD | 19.96 | 20 | 19.695 | 19.725 | 19.725 | -0.035 (-0.18%) | 8,954 |
| 28 Jun 2024 | USD | 19.86 | 19.89 | 19.75 | 19.76 | 19.76 | +0.119 (+0.61%) | 9,838 |
| 27 Jun 2024 | USD | 19.8 | 19.88 | 19.6405 | 19.6405 | 19.6405 | -0.154 (-0.78%) | 5,977 |
| 26 Jun 2024 | USD | 20.1 | 20.12 | 19.795 | 19.795 | 19.795 | -0.316 (-1.57%) | 329,674 |
| 25 Jun 2024 | USD | 20.11 | 20.15 | 20.02 | 20.1112 | 20.1112 | -0.009 (-0.04%) | 767,659 |
| 24 Jun 2024 | USD | 19.74 | 20.17 | 19.74 | 20.12 | 20.12 | +0.471 (+2.40%) | 6,432 |
| 21 Jun 2024 | USD | 19.94 | 19.94 | 19.647 | 19.6486 | 19.6486 | -0.191 (-0.96%) | 4,406 |
| 20 Jun 2024 | USD | 19.72 | 19.916 | 19.63 | 19.84 | 19.84 | +0.035 (+0.18%) | 6,817 |
| 19 Jun 2024 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 19.71 | 19.86 | 19.71 | 19.805 | 19.805 | +0.056 (+0.28%) | 13,694 |
| 17 Jun 2024 | USD | 19.6 | 19.775 | 19.57 | 19.7488 | 19.7488 | +0.099 (+0.50%) | 8,296 |
| 14 Jun 2024 | USD | 19.669 | 19.7557 | 19.555 | 19.65 | 19.65 | -0.076 (-0.39%) | 8,005 |
| 13 Jun 2024 | USD | 19.895 | 19.895 | 19.7105 | 19.726 | 19.726 | -0.184 (-0.92%) | 8,323 |
| 12 Jun 2024 | USD | 19.79 | 20.06 | 19.79 | 19.91 | 19.91 | +0.07 (+0.35%) | 21,453 |
| 11 Jun 2024 | USD | 19.71 | 19.84 | 19.52 | 19.84 | 19.84 | 0.0 (0.0%) | 6,703 |
| 10 Jun 2024 | USD | 19.81 | 19.84 | 19.62 | 19.84 | 19.84 | +0.135 (+0.69%) | 8,741 |
| 7 Jun 2024 | USD | 19.75 | 19.75 | 19.6 | 19.705 | 19.705 | -0.055 (-0.28%) | 5,066 |
| 6 Jun 2024 | USD | 19.71 | 19.78 | 19.68 | 19.76 | 19.76 | +0.09 (+0.46%) | 13,151 |
| 5 Jun 2024 | USD | 19.698 | 19.73 | 19.544 | 19.67 | 19.67 | +0.09 (+0.46%) | 3,516 |
| 4 Jun 2024 | USD | 19.52 | 19.59 | 19.3 | 19.58 | 19.58 | +0.155 (+0.80%) | 517,703 |
| 3 Jun 2024 | USD | 19.52 | 19.53 | 19.39 | 19.425 | 19.425 | +0.065 (+0.34%) | 6,389 |
| 31 May 2024 | USD | 19.0799 | 19.36 | 18.98 | 19.36 | 19.36 | +0.37 (+1.95%) | 17,142 |
