| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 16.375 | 16.52 | 16.35 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,667 |
| 12 Apr 2021 | USD | 16.625 | 16.625 | 16.45 | 16.45 | 16.45 | -0.078 (-0.47%) | 3,225 |
| 9 Apr 2021 | USD | 16.71 | 16.78 | 16.528 | 16.528 | 16.528 | -0.187 (-1.12%) | 542 |
| 8 Apr 2021 | USD | 16.685 | 16.758 | 16.685 | 16.715 | 16.715 | -0.06 (-0.36%) | 430 |
| 7 Apr 2021 | USD | 16.73 | 16.775 | 16.7 | 16.775 | 16.775 | +0.12 (+0.72%) | 421 |
| 6 Apr 2021 | USD | 16.738 | 16.792 | 16.655 | 16.655 | 16.655 | +0.1 (+0.60%) | 5,971 |
| 1 Apr 2021 | USD | 16.565 | 16.565 | 16.555 | 16.555 | 16.555 | -0.11 (-0.66%) | 1,200 |
| 31 Mar 2021 | USD | 16.61 | 16.665 | 16.535 | 16.665 | 16.665 | +0.09 (+0.54%) | 1,360 |
| 30 Mar 2021 | USD | 16.705 | 16.705 | 16.575 | 16.575 | 16.575 | -0.2 (-1.19%) | 60,550 |
| 29 Mar 2021 | USD | 16.705 | 16.775 | 16.628 | 16.775 | 16.775 | +0.14 (+0.84%) | 3,908 |
| 26 Mar 2021 | USD | 16.525 | 16.688 | 16.525 | 16.635 | 16.635 | +0.33 (+2.02%) | 1,926 |
| 25 Mar 2021 | USD | 15.975 | 16.325 | 15.975 | 16.305 | 16.305 | +0.06 (+0.37%) | 1,491 |
| 24 Mar 2021 | USD | 15.9 | 16.33 | 15.9 | 16.245 | 16.245 | +0.56 (+3.57%) | 3,200 |
| 23 Mar 2021 | USD | 15.552 | 15.825 | 15.538 | 15.685 | 15.685 | -0.14 (-0.88%) | 3,156 |
| 22 Mar 2021 | USD | 15.885 | 15.905 | 15.765 | 15.825 | 15.825 | -0.133 (-0.83%) | 6,920 |
| 19 Mar 2021 | USD | 15.88 | 16.035 | 15.88 | 15.958 | 15.958 | +0.063 (+0.40%) | 668 |
| 18 Mar 2021 | USD | 16.14 | 16.14 | 15.895 | 15.895 | 15.895 | -0.32 (-1.97%) | 4,022 |
| 17 Mar 2021 | USD | 16.085 | 16.225 | 15.965 | 16.215 | 16.215 | +0.215 (+1.34%) | 1,392 |
| 16 Mar 2021 | USD | 16.14 | 16.14 | 15.97 | 16 | 16 | -0.315 (-1.93%) | 527 |
| 15 Mar 2021 | USD | 16.475 | 16.475 | 16.2303 | 16.315 | 16.315 | +0.03 (+0.18%) | 4,922 |
| 12 Mar 2021 | USD | 16.348 | 16.348 | 16.18 | 16.285 | 16.285 | +0.02 (+0.12%) | 2,616 |
| 11 Mar 2021 | USD | 16.245 | 16.37 | 16.24 | 16.265 | 16.265 | +0.1 (+0.62%) | 2,645 |
| 10 Mar 2021 | USD | 15.795 | 16.165 | 15.775 | 16.165 | 16.165 | +0.39 (+2.47%) | 8,011 |
| 9 Mar 2021 | USD | 16.025 | 16.025 | 15.775 | 15.775 | 15.775 | -0.35 (-2.17%) | 19,231 |
| 8 Mar 2021 | USD | 16 | 16.195 | 15.902 | 16.125 | 16.125 | +0.325 (+2.06%) | 46,255 |
| 5 Mar 2021 | USD | 15.955 | 16.045 | 15.62 | 15.8 | 15.8 | +0.135 (+0.86%) | 19,588 |
| 4 Mar 2021 | USD | 15.585 | 15.698 | 15.532 | 15.665 | 15.665 | +0.19 (+1.23%) | 5,400 |
| 3 Mar 2021 | USD | 15.565 | 15.565 | 15.475 | 15.475 | 15.475 | +0.295 (+1.94%) | 2,417 |
| 2 Mar 2021 | USD | 15.085 | 15.18 | 15.07 | 15.18 | 15.18 | +0.105 (+0.70%) | 79 |
| 1 Mar 2021 | USD | 14.86 | 15.168 | 14.86 | 15.075 | 15.075 | +0.185 (+1.24%) | 4,909 |
