| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 15.12 | 15.14 | 14.75 | 14.89 | 14.89 | -0.485 (-3.15%) | 69,687 |
| 25 Feb 2021 | USD | 15.572 | 15.675 | 15.265 | 15.375 | 15.375 | -0.313 (-2.00%) | 4,198 |
| 24 Feb 2021 | USD | 15.295 | 15.695 | 15.295 | 15.688 | 15.688 | +0.583 (+3.86%) | 2,685 |
| 23 Feb 2021 | USD | 15.13 | 15.23 | 14.972 | 15.105 | 15.105 | -0.2 (-1.31%) | 1,268 |
| 22 Feb 2021 | USD | 15.075 | 15.305 | 15.075 | 15.305 | 15.305 | +0.355 (+2.37%) | 16,041 |
| 19 Feb 2021 | USD | 14.815 | 14.965 | 14.815 | 14.95 | 14.95 | +0.125 (+0.84%) | 3,019 |
| 18 Feb 2021 | USD | 14.805 | 14.875 | 14.805 | 14.825 | 14.825 | -0.17 (-1.13%) | 1,317 |
| 17 Feb 2021 | USD | 15.13 | 15.13 | 14.8515 | 14.995 | 14.995 | -0.105 (-0.70%) | 3,992 |
| 16 Feb 2021 | USD | 15.04 | 15.17 | 14.96 | 15.1 | 15.1 | +0.285 (+1.92%) | 14,906 |
| 12 Feb 2021 | USD | 14.61 | 14.815 | 14.61 | 14.815 | 14.815 | +0.245 (+1.68%) | 13,529 |
| 11 Feb 2021 | USD | 14.77 | 14.77 | 14.495 | 14.57 | 14.57 | -0.075 (-0.51%) | 1,606 |
| 10 Feb 2021 | USD | 14.645 | 14.645 | 14.575 | 14.645 | 14.645 | +0.065 (+0.45%) | 544 |
| 9 Feb 2021 | USD | 14.565 | 14.58 | 14.475 | 14.58 | 14.58 | -0.105 (-0.72%) | 713 |
| 8 Feb 2021 | USD | 14.3503 | 14.685 | 14.34 | 14.685 | 14.685 | +0.52 (+3.67%) | 12,493 |
| 5 Feb 2021 | USD | 14.11 | 14.19 | 14.11 | 14.165 | 14.165 | 0.0 (0.0%) | 6,530 |
| 4 Feb 2021 | USD | 14.355 | 14.385 | 14.115 | 14.165 | 14.165 | +0.005 (+0.04%) | 27,014 |
| 3 Feb 2021 | USD | 13.965 | 14.2 | 13.965 | 14.16 | 14.16 | +0.208 (+1.49%) | 1,546 |
| 2 Feb 2021 | USD | 14.325 | 14.325 | 13.952 | 13.952 | 13.952 | -0.073 (-0.52%) | 6,403 |
| 1 Feb 2021 | USD | 14.005 | 14.025 | 13.915 | 14.025 | 14.025 | -0.037 (-0.26%) | 5,428 |
| 29 Jan 2021 | USD | 14.288 | 14.375 | 14.04 | 14.062 | 14.062 | -0.628 (-4.28%) | 5,032 |
| 28 Jan 2021 | USD | 14.9 | 14.9 | 14.615 | 14.69 | 14.69 | -0.365 (-2.42%) | 2,049 |
| 27 Jan 2021 | USD | 15.01 | 15.105 | 14.965 | 15.055 | 15.055 | -0.24 (-1.57%) | 8,210 |
| 26 Jan 2021 | USD | 15.4 | 15.4 | 15.295 | 15.295 | 15.295 | +0.05 (+0.33%) | 2,252 |
| 25 Jan 2021 | USD | 15.205 | 15.465 | 15.205 | 15.245 | 15.245 | +0.035 (+0.23%) | 1,060 |
| 22 Jan 2021 | USD | 15.01 | 15.21 | 14.95 | 15.21 | 15.21 | -0.03 (-0.20%) | 1,557 |
| 21 Jan 2021 | USD | 15.766 | 15.8289 | 15.155 | 15.24 | 15.24 | -0.255 (-1.65%) | 1,933 |
| 20 Jan 2021 | USD | 15.43 | 15.5 | 15.43 | 15.495 | 15.495 | -0.056 (-0.36%) | 586 |
| 19 Jan 2021 | USD | 15.55 | 15.69 | 15.545 | 15.5511 | 15.5511 | -0.034 (-0.22%) | 1,957 |
| 15 Jan 2021 | USD | 15.255 | 15.585 | 15.255 | 15.585 | 15.585 | -0.13 (-0.83%) | 535 |
| 14 Jan 2021 | USD | 15.395 | 15.715 | 15.395 | 15.715 | 15.715 | +0.355 (+2.31%) | 11,997 |
