| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.055 (-0.36%) | 311 |
| 18 May 2020 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | +0.055 (+0.36%) | 93 |
| 12 May 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.37 (+2.47%) | 494 |
| 7 May 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.306 (+2.08%) | 82,668 |
| 17 Apr 2020 | USD | 14.6843 | 14.6843 | 14.6843 | 14.6843 | 14.6843 | -0.296 (-1.97%) | 2,200 |
| 14 Apr 2020 | USD | 15.08 | 15.225 | 14.85 | 14.98 | 14.98 | +0.449 (+3.09%) | 218,333 |
| 7 Apr 2020 | USD | 14.77 | 14.77 | 14.4 | 14.5312 | 14.5312 | +1.236 (+9.30%) | 3,306 |
| 3 Apr 2020 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | +0.08 (+0.61%) | 762 |
| 30 Mar 2020 | USD | 12.9822 | 13.2146 | 12.9822 | 13.2146 | 13.2146 | -1.085 (-7.59%) | 9,414 |
| 26 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.72 (+13.67%) | 5,658 |
| 25 Mar 2020 | USD | 12.5803 | 12.5803 | 12.5803 | 12.5803 | 12.5803 | +0.74 (+6.25%) | 110,000 |
| 20 Mar 2020 | USD | 11.2 | 11.84 | 11.2 | 11.84 | 11.84 | -8.035 (-40.43%) | 202,202 |
| 2 Mar 2020 | USD | 19.17 | 19.895 | 19.17 | 19.875 | 19.875 | -2.29 (-10.33%) | 2,240 |
| 19 Feb 2020 | USD | 22.1813 | 22.1813 | 22.15 | 22.165 | 22.165 | +0.165 (+0.75%) | 1,982 |
| 18 Feb 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.665 (+3.12%) | 281 |
| 6 Feb 2020 | USD | 21.325 | 21.35 | 21.22 | 21.335 | 21.335 | +0.275 (+1.31%) | 4,213 |
| 4 Feb 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 1,128 |
| 31 Jan 2020 | USD | 21.005 | 21.14 | 21.005 | 21.14 | 21.14 | -0.15 (-0.70%) | 3,219 |
| 28 Jan 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.22 (-1.02%) | 242 |
| 13 Jan 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.435 (+2.06%) | 578,556 |
| 3 Jan 2020 | USD | 21.085 | 21.09 | 21.07 | 21.075 | 21.075 | +0.105 (+0.50%) | 13,857 |
| 23 Dec 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.818 (+4.06%) | 934 |
| 11 Dec 2019 | USD | 20.1518 | 20.1518 | 20.1518 | 20.1518 | 20.1518 | +0.342 (+1.73%) | 318 |
| 6 Dec 2019 | USD | 19.84 | 19.84 | 19.81 | 19.81 | 19.81 | +0.305 (+1.56%) | 20,135 |
| 5 Dec 2019 | USD | 19.33 | 19.505 | 19.33 | 19.505 | 19.505 | +0.27 (+1.40%) | 194 |
| 3 Dec 2019 | USD | 19.235 | 19.24 | 19.235 | 19.235 | 19.235 | -0.825 (-4.11%) | 358 |
| 21 Nov 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.065 (+0.33%) | 14,774 |
| 20 Nov 2019 | USD | 20.005 | 20.005 | 19.99 | 19.995 | 19.995 | -0.275 (-1.36%) | 14,529 |
| 13 Nov 2019 | USD | 20.07 | 20.28 | 20.04 | 20.27 | 20.27 | +0.09 (+0.45%) | 343,559 |
| 16 Oct 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.341 (-1.66%) | 420,457 |
