| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 20.5214 | 20.5214 | 20.5214 | 20.5214 | 20.5214 | +0.381 (+1.89%) | 1,289 |
| 3 Oct 2019 | USD | 20.17 | 20.17 | 20.14 | 20.14 | 20.14 | -0.46 (-2.23%) | 1,185 |
| 30 Sep 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 47 |
| 27 Sep 2019 | USD | 20.52 | 20.56 | 20.52 | 20.56 | 20.56 | +0.03 (+0.15%) | 2,453 |
| 25 Sep 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 (-0.77%) | 397 |
| 24 Sep 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.23 (-1.10%) | 2,416 |
| 23 Sep 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.245 (+1.19%) | 4,872 |
| 17 Sep 2019 | USD | 20.7 | 20.7 | 20.665 | 20.675 | 20.675 | +0.305 (+1.50%) | 1,936 |
| 9 Sep 2019 | USD | 20.39 | 20.39 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 235 |
| 2 Sep 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 10 |
| 30 Aug 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.36 (+1.80%) | 1,959 |
| 28 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 955,097 |
| 16 Aug 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.28 (-1.39%) | 334 |
| 14 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.281 (-1.37%) | 1,760 |
| 13 Aug 2019 | USD | 20.471 | 20.471 | 20.471 | 20.471 | 20.471 | +0.291 (+1.44%) | 1,500 |
| 12 Aug 2019 | USD | 20.21 | 20.21 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 1,270 |
| 9 Aug 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 339 |
| 8 Aug 2019 | USD | 20.255 | 20.255 | 20.25 | 20.25 | 20.25 | -0.52 (-2.50%) | 3,184 |
| 6 Aug 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 204 |
| 2 Aug 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.069 (+0.33%) | 1,490 |
| 31 Jul 2019 | USD | 20.7014 | 20.7014 | 20.7014 | 20.7014 | 20.7014 | -0.104 (-0.50%) | 4,225 |
| 29 Jul 2019 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | +0.385 (+1.89%) | 70 |
| 19 Jul 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.27 (+1.34%) | 608 |
| 18 Jul 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.14 (-5.35%) | 344 |
| 15 Jul 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.12 (+0.57%) | 1,985 |
| 8 Jul 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.125 (+0.59%) | 173 |
| 2 Jul 2019 | USD | 21.01 | 21.055 | 20.985 | 21.045 | 21.045 | +0.165 (+0.79%) | 33,695 |
| 1 Jul 2019 | USD | 20.99 | 20.99 | 20.88 | 20.88 | 20.88 | +0.37 (+1.80%) | 1,053 |
| 28 Jun 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.65 (-3.07%) | 261 |
| 25 Jun 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.16 (-0.75%) | 860 |
