| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 21.38 | 21.38 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 972 |
| 21 Jun 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.6 (+2.92%) | 68,101 |
| 13 Jun 2019 | USD | 20.54 | 20.55 | 20.53 | 20.55 | 20.55 | -0.23 (-1.11%) | 570 |
| 12 Jun 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 158 |
| 7 Jun 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.86 (+4.30%) | 1,184 |
| 30 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.125 (+0.63%) | 16,832 |
| 14 May 2019 | USD | 19.885 | 19.885 | 19.875 | 19.875 | 19.875 | +0.235 (+1.20%) | 2,610 |
| 13 May 2019 | USD | 19.53 | 19.64 | 19.53 | 19.64 | 19.64 | +0.2 (+1.03%) | 863 |
| 7 May 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 1,730 |
| 3 May 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.445 (-2.25%) | 551,079 |
| 30 Apr 2019 | USD | 19.815 | 19.815 | 19.805 | 19.805 | 19.805 | -0.105 (-0.53%) | 7,821 |
| 26 Apr 2019 | USD | 19.905 | 19.915 | 19.905 | 19.91 | 19.91 | +0.265 (+1.35%) | 2,037 |
| 18 Apr 2019 | USD | 19.64 | 19.645 | 19.64 | 19.645 | 19.645 | -0.185 (-0.93%) | 124 |
| 4 Apr 2019 | USD | 20.02 | 20.02 | 19.83 | 19.83 | 19.83 | -0.171 (-0.85%) | 42 |
| 2 Apr 2019 | USD | 20.02 | 20.02 | 20.0007 | 20.0007 | 20.0007 | +0.029 (+0.14%) | 5,057 |
| 27 Mar 2019 | USD | 19.9718 | 19.9718 | 19.9718 | 19.9718 | 19.9718 | -0.078 (-0.39%) | 8,380 |
| 21 Mar 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.11 (+0.55%) | 332 |
| 18 Mar 2019 | USD | 19.87 | 20 | 19.85 | 19.94 | 19.94 | -0.01 (-0.05%) | 80,331 |
| 14 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 666 |
| 13 Mar 2019 | USD | 19.91 | 20.05 | 19.91 | 20.05 | 20.05 | +0.72 (+3.72%) | 120 |
| 27 Feb 2019 | USD | 19.22 | 19.35 | 19.01 | 19.33 | 19.33 | -0.005 (-0.03%) | 438 |
| 26 Feb 2019 | USD | 19.21 | 19.435 | 19.21 | 19.335 | 19.335 | +0.015 (+0.08%) | 8,159 |
| 25 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.61 (+3.26%) | 421 |
| 13 Feb 2019 | USD | 18.525 | 18.785 | 18.525 | 18.71 | 18.71 | +0.44 (+2.41%) | 16,185 |
| 4 Feb 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.035 (+0.19%) | 90 |
| 1 Feb 2019 | USD | 18.1 | 18.25 | 18.06 | 18.235 | 18.235 | +1.825 (+11.12%) | 2,514 |
| 7 Jan 2019 | USD | 16.385 | 16.41 | 16.385 | 16.41 | 16.41 | +0.61 (+3.86%) | 2,478 |
| 3 Jan 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.505 (+3.30%) | 108 |
| 31 Dec 2018 | USD | 15.295 | 15.35 | 15.295 | 15.295 | 15.295 | -0.275 (-1.77%) | 1,469 |
