| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.73 (-10%) | 153 |
| 5 Dec 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.23 (+1.35%) | 8 |
| 3 Dec 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 9 |
| 30 Nov 2018 | USD | 16.87 | 17.01 | 16.76 | 17 | 17 | +0.19 (+1.13%) | 5,336 |
| 29 Nov 2018 | USD | 16.81 | 16.88 | 16.78 | 16.81 | 16.81 | +0.13 (+0.78%) | 1,047 |
| 28 Nov 2018 | USD | 16.71 | 16.76 | 16.325 | 16.68 | 16.68 | 0.0 (0.0%) | 3,139 |
| 27 Nov 2018 | USD | 16.73 | 16.76 | 16.56 | 16.68 | 16.68 | -0.115 (-0.68%) | 13,300 |
| 26 Nov 2018 | USD | 16.795 | 16.86 | 16.785 | 16.795 | 16.795 | +0.18 (+1.08%) | 2,600 |
| 23 Nov 2018 | USD | 16.78 | 16.86 | 16.61 | 16.615 | 16.615 | -0.565 (-3.29%) | 5,124 |
| 14 Nov 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.22 (-1.26%) | 389 |
| 9 Nov 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.62 (+3.69%) | 1,600 |
| 24 Oct 2018 | USD | 16.91 | 16.91 | 16.63 | 16.78 | 16.78 | -1.2 (-6.67%) | 1,173 |
| 19 Oct 2018 | USD | 18.12 | 18.12 | 17.98 | 17.98 | 17.98 | -0.29 (-1.59%) | 600 |
| 12 Oct 2018 | USD | 17.42 | 18.27 | 17.42 | 18.27 | 18.27 | +0.02 (+0.11%) | 198 |
| 10 Oct 2018 | USD | 18.59 | 18.6 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 2,449 |
| 28 Sep 2018 | USD | 17.74 | 17.7497 | 17.7397 | 17.7497 | 17.7497 | -0.31 (-1.72%) | 1,882 |
| 24 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.24 (-1.31%) | 34 |
| 14 Sep 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.68 (+3.86%) | 4 |
| 5 Sep 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.065 (-0.37%) | 406 |
| 31 Aug 2018 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | -0.355 (-1.97%) | 174 |
| 21 Aug 2018 | USD | 18.01 | 18.06 | 18.01 | 18.04 | 18.04 | +0.32 (+1.81%) | 1,014 |
| 2 Aug 2018 | USD | 17.56 | 17.76 | 17.56 | 17.72 | 17.72 | -0.265 (-1.47%) | 4,950 |
| 13 Jul 2018 | USD | 17.955 | 17.985 | 17.955 | 17.985 | 17.985 | -0.115 (-0.64%) | 25,945 |
| 9 Jul 2018 | USD | 17.98 | 18.1 | 17.98 | 18.1 | 18.1 | +0.2 (+1.12%) | 581 |
| 6 Jul 2018 | USD | 17.63 | 17.94 | 17.63 | 17.9 | 17.9 | +0.24 (+1.36%) | 1,000 |
| 5 Jul 2018 | USD | 17.77 | 17.77 | 17.66 | 17.66 | 17.66 | +0.82 (+4.87%) | 918 |
| 8 Jun 2018 | USD | 17.07 | 17.07 | 16.76 | 16.84 | 16.84 | -0.13 (-0.77%) | 10,119 |
| 7 Jun 2018 | USD | 16.72 | 16.97 | 16.72 | 16.97 | 16.97 | +0.16 (+0.95%) | 362 |
| 6 Jun 2018 | USD | 16.91 | 16.94 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 1,300 |
| 5 Jun 2018 | USD | 16.94 | 16.94 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 6 |
