Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,712 |
13 Mar 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.5 (+3.12%) | 30 |
8 Mar 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 7 |
6 Mar 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 1,200 |
2 Mar 2018 | USD | 15.9625 | 16.21 | 15.8823 | 16.21 | 16.21 | +0.01 (+0.06%) | 10,780 |
1 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.72 (-4.26%) | 23,186 |
27 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 250 |
26 Feb 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.3 (-1.73%) | 500 |
16 Feb 2018 | USD | 17.0657 | 17.31 | 17.0657 | 17.31 | 17.31 | +0.07 (+0.41%) | 63,400 |
12 Feb 2018 | USD | 17.33 | 17.33 | 17.23 | 17.24 | 17.24 | +0.44 (+2.62%) | 3,400 |
9 Feb 2018 | USD | 16.98 | 16.98 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 2,510 |
6 Feb 2018 | USD | 16.62 | 16.81 | 16.62 | 16.81 | 16.81 | -0.69 (-3.94%) | 3,800 |
5 Feb 2018 | USD | 17.1518 | 17.5 | 17.0186 | 17.5 | 17.5 | -0.73 (-4.00%) | 325 |
1 Feb 2018 | USD | 18.02 | 18.23 | 18.02 | 18.23 | 18.23 | -0.48 (-2.57%) | 68,690 |
30 Jan 2018 | USD | 18.585 | 18.71 | 18.49 | 18.71 | 18.71 | 0.0 (0.0%) | 863 |