| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 18.9195 | 19 | 18.8905 | 18.99 | 18.99 | +0.1 (+0.53%) | 287,925 |
| 29 May 2024 | USD | 19.09 | 19.09 | 18.85 | 18.8905 | 18.8905 | -0.23 (-1.20%) | 8,196 |
| 28 May 2024 | USD | 19.129 | 19.18 | 19.0195 | 19.12 | 19.12 | +0.07 (+0.37%) | 3,588 |
| 24 May 2024 | USD | 19.185 | 19.2 | 19.0291 | 19.05 | 19.05 | -0.04 (-0.21%) | 2,304 |
| 23 May 2024 | USD | 19.395 | 19.43 | 19.09 | 19.09 | 19.09 | -0.309 (-1.60%) | 11,233 |
| 22 May 2024 | USD | 19.98 | 19.98 | 19.37 | 19.3995 | 19.3995 | -0.401 (-2.02%) | 9,969 |
| 21 May 2024 | USD | 19.8587 | 19.92 | 19.79 | 19.8 | 19.8 | +0.01 (+0.05%) | 9,397 |
| 20 May 2024 | USD | 19.71 | 19.89 | 19.7 | 19.79 | 19.79 | +0.03 (+0.15%) | 4,901 |
| 17 May 2024 | USD | 19.63 | 19.785 | 19.5256 | 19.76 | 19.76 | +0.108 (+0.55%) | 1,256 |
| 16 May 2024 | USD | 19.51 | 19.718 | 19.45 | 19.652 | 19.652 | +0.141 (+0.72%) | 21,632 |
| 15 May 2024 | USD | 19.41 | 19.5788 | 19.39 | 19.5112 | 19.5112 | +0.101 (+0.52%) | 12,730 |
| 14 May 2024 | USD | 19.18 | 19.41 | 19.155 | 19.41 | 19.41 | +0.27 (+1.41%) | 3,366 |
| 13 May 2024 | USD | 19.12 | 19.25 | 19.052 | 19.14 | 19.14 | +0.12 (+0.63%) | 4,960 |
| 10 May 2024 | USD | 19.14 | 19.17 | 18.99 | 19.02 | 19.02 | +0.109 (+0.58%) | 3,443 |
| 9 May 2024 | USD | 18.82 | 18.95 | 18.82 | 18.9108 | 18.9108 | +0.042 (+0.22%) | 1,602 |
| 8 May 2024 | USD | 18.74 | 18.89 | 18.6956 | 18.8688 | 18.8688 | +0.119 (+0.63%) | 3,741 |
| 7 May 2024 | USD | 18.7 | 18.88 | 18.7 | 18.75 | 18.75 | +0.282 (+1.53%) | 1,858 |
| 3 May 2024 | USD | 18.46 | 18.54 | 18.3937 | 18.468 | 18.468 | +0.201 (+1.10%) | 3,451 |
| 2 May 2024 | USD | 18.2 | 18.5 | 18.198 | 18.2668 | 18.2668 | +0.062 (+0.34%) | 5,975 |
| 1 May 2024 | USD | 18.35 | 18.4 | 18.13 | 18.205 | 18.205 | -0.265 (-1.43%) | 2,944 |
| 30 Apr 2024 | USD | 18.54 | 18.55 | 18.355 | 18.47 | 18.47 | -0.095 (-0.51%) | 2,198 |
| 29 Apr 2024 | USD | 18.422 | 18.595 | 18.4 | 18.565 | 18.565 | -0.14 (-0.75%) | 3,860 |
| 26 Apr 2024 | USD | 18.81 | 18.81 | 18.64 | 18.705 | 18.705 | -0.13 (-0.69%) | 10,796 |
| 25 Apr 2024 | USD | 18.85 | 18.85 | 18.6796 | 18.835 | 18.835 | +0.075 (+0.40%) | 3,116 |
| 24 Apr 2024 | USD | 18.81 | 18.81 | 18.51 | 18.76 | 18.76 | -0.02 (-0.11%) | 1,910 |
| 23 Apr 2024 | USD | 18.8 | 18.85 | 18.69 | 18.78 | 18.78 | -0.12 (-0.63%) | 4,583 |
| 22 Apr 2024 | USD | 18.84 | 18.9 | 18.5904 | 18.9 | 18.9 | +0.12 (+0.64%) | 66,356 |
| 19 Apr 2024 | USD | 18.338 | 18.89 | 18.25 | 18.78 | 18.78 | +0.58 (+3.19%) | 11,900 |
| 18 Apr 2024 | USD | 17.955 | 18.348 | 17.9488 | 18.2 | 18.2 | +0.375 (+2.10%) | 10,972 |
| 17 Apr 2024 | USD | 17.77 | 17.916 | 17.71 | 17.825 | 17.825 | +0.13 (+0.73%) | 90,802 |
