| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 17.97 | 17.99 | 17.61 | 17.695 | 17.695 | -0.27 (-1.50%) | 7,580 |
| 15 Apr 2024 | USD | 18.29 | 18.32 | 17.965 | 17.965 | 17.965 | -0.235 (-1.29%) | 18,960 |
| 12 Apr 2024 | USD | 18.42 | 18.5343 | 18.2 | 18.2 | 18.2 | -0.135 (-0.74%) | 8,664 |
| 11 Apr 2024 | USD | 18.4 | 18.4 | 18.145 | 18.335 | 18.335 | +0.04 (+0.22%) | 4,116 |
| 10 Apr 2024 | USD | 18.34 | 18.37 | 18.2 | 18.295 | 18.295 | -0.125 (-0.68%) | 3,835 |
| 9 Apr 2024 | USD | 18.4756 | 18.49 | 18.36 | 18.42 | 18.42 | -0.101 (-0.55%) | 185,384 |
| 8 Apr 2024 | USD | 18.48 | 18.62 | 18.44 | 18.5212 | 18.5212 | +0.071 (+0.39%) | 406,964 |
| 5 Apr 2024 | USD | 18.46 | 18.4789 | 18.23 | 18.45 | 18.45 | -0.039 (-0.21%) | 4,255 |
| 4 Apr 2024 | USD | 18.64 | 18.7169 | 18.4888 | 18.4888 | 18.4888 | -0.01 (-0.05%) | 12,241 |
| 3 Apr 2024 | USD | 18.45 | 18.5455 | 18.445 | 18.4988 | 18.4988 | +0.174 (+0.95%) | 4,060 |
| 2 Apr 2024 | USD | 18.46 | 18.4959 | 18.3208 | 18.325 | 18.325 | -0.076 (-0.41%) | 8,218 |
| 28 Mar 2024 | USD | 18.271 | 18.41 | 18.15 | 18.4012 | 18.4012 | +0.321 (+1.78%) | 6,425 |
| 27 Mar 2024 | USD | 17.895 | 18.08 | 17.895 | 18.08 | 18.08 | +0.11 (+0.61%) | 4,345 |
| 26 Mar 2024 | USD | 17.98 | 17.99 | 17.91 | 17.97 | 17.97 | +0.03 (+0.17%) | 4,707 |
| 25 Mar 2024 | USD | 18.04 | 18.11 | 17.92 | 17.94 | 17.94 | -0.13 (-0.72%) | 2,865 |
| 22 Mar 2024 | USD | 18.185 | 18.19 | 18.06 | 18.07 | 18.07 | -0.051 (-0.28%) | 3,057 |
| 21 Mar 2024 | USD | 18.07 | 18.3 | 18.02 | 18.1213 | 18.1213 | +0.06 (+0.33%) | 6,531 |
| 20 Mar 2024 | USD | 17.9344 | 18.0612 | 17.84 | 18.0612 | 18.0612 | +0.19 (+1.06%) | 3,669 |
| 19 Mar 2024 | USD | 17.74 | 17.8711 | 17.67 | 17.8711 | 17.8711 | +0.281 (+1.60%) | 3,003 |
| 18 Mar 2024 | USD | 17.665 | 17.665 | 17.5457 | 17.59 | 17.59 | -0.09 (-0.51%) | 15,434 |
| 15 Mar 2024 | USD | 17.7143 | 17.7743 | 17.61 | 17.68 | 17.68 | +0.175 (+1.00%) | 10,427 |
| 14 Mar 2024 | USD | 17.75 | 17.81 | 17.495 | 17.505 | 17.505 | -0.435 (-2.42%) | 19,873 |
| 13 Mar 2024 | USD | 18 | 18.102 | 17.89 | 17.94 | 17.94 | +0.011 (+0.06%) | 1,908 |
| 12 Mar 2024 | USD | 17.9687 | 18 | 17.92 | 17.9292 | 17.9292 | +0.049 (+0.28%) | 1,515 |
| 11 Mar 2024 | USD | 17.83 | 17.93 | 17.7612 | 17.88 | 17.88 | +0.046 (+0.26%) | 8,098 |
| 8 Mar 2024 | USD | 17.86 | 17.92 | 17.8016 | 17.8341 | 17.8341 | -0.096 (-0.53%) | 2,766 |
| 7 Mar 2024 | USD | 17.84 | 17.95 | 17.83 | 17.93 | 17.93 | +0.069 (+0.38%) | 5,455 |
| 6 Mar 2024 | USD | 17.77 | 17.912 | 17.72 | 17.8613 | 17.8613 | +0.046 (+0.26%) | 381,032 |
| 5 Mar 2024 | USD | 17.62 | 17.84 | 17.57 | 17.815 | 17.815 | +0.236 (+1.34%) | 32,407 |
| 4 Mar 2024 | USD | 17.48 | 17.61 | 17.44 | 17.5788 | 17.5788 | +0.099 (+0.57%) | 9,571 |
