| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 17.39 | 17.49 | 17.335 | 17.48 | 17.48 | +0.065 (+0.37%) | 7,742 |
| 29 Feb 2024 | USD | 17.285 | 17.4312 | 17.21 | 17.415 | 17.415 | +0.285 (+1.66%) | 17,026 |
| 28 Feb 2024 | USD | 17.145 | 17.25 | 17.03 | 17.13 | 17.13 | -0.01 (-0.06%) | 1,944 |
| 27 Feb 2024 | USD | 17.21 | 17.21 | 17.06 | 17.14 | 17.14 | +0.01 (+0.06%) | 9,770 |
| 26 Feb 2024 | USD | 17.2 | 17.27 | 17.13 | 17.13 | 17.13 | -0.139 (-0.80%) | 6,380 |
| 23 Feb 2024 | USD | 17.18 | 17.316 | 17.18 | 17.2688 | 17.2688 | +0.018 (+0.10%) | 4,691 |
| 22 Feb 2024 | USD | 17.23 | 17.2888 | 17.1859 | 17.2512 | 17.2512 | -0.149 (-0.86%) | 3,066 |
| 21 Feb 2024 | USD | 17.14 | 17.4 | 17.11 | 17.4 | 17.4 | +0.341 (+2.00%) | 5,423 |
| 20 Feb 2024 | USD | 17.1199 | 17.21 | 17.045 | 17.0588 | 17.0588 | -0.096 (-0.56%) | 12,763 |
| 19 Feb 2024 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 16.97 | 17.175 | 16.92 | 17.155 | 17.155 | +0.155 (+0.91%) | 5,628 |
| 15 Feb 2024 | USD | 16.63 | 17 | 16.5 | 17 | 17 | +0.46 (+2.78%) | 11,745 |
| 14 Feb 2024 | USD | 16.575 | 16.64 | 16.53 | 16.54 | 16.54 | +0.01 (+0.06%) | 1,451 |
| 13 Feb 2024 | USD | 16.89 | 16.89 | 16.505 | 16.53 | 16.53 | -0.289 (-1.72%) | 28,621 |
| 12 Feb 2024 | USD | 16.62 | 16.8188 | 16.62 | 16.8188 | 16.8188 | +0.219 (+1.32%) | 9,179 |
| 9 Feb 2024 | USD | 16.63 | 16.7155 | 16.55 | 16.6 | 16.6 | -0.01 (-0.06%) | 3,678 |
| 8 Feb 2024 | USD | 16.608 | 16.71 | 16.57 | 16.61 | 16.61 | -0.02 (-0.12%) | 5,514 |
| 7 Feb 2024 | USD | 16.74 | 16.75 | 16.53 | 16.63 | 16.63 | -0.07 (-0.42%) | 1,879 |
| 6 Feb 2024 | USD | 16.67 | 16.72 | 16.61 | 16.7 | 16.7 | 0.0 (0.0%) | 3,238 |
| 5 Feb 2024 | USD | 16.81 | 16.81 | 16.642 | 16.7 | 16.7 | -0.182 (-1.08%) | 14,590 |
| 2 Feb 2024 | USD | 16.93 | 16.97 | 16.7444 | 16.882 | 16.882 | -0.257 (-1.50%) | 3,819 |
| 1 Feb 2024 | USD | 16.92 | 17.185 | 16.88 | 17.139 | 17.139 | +0.064 (+0.37%) | 14,304 |
| 31 Jan 2024 | USD | 17.22 | 17.22 | 17.06 | 17.075 | 17.075 | -0.115 (-0.67%) | 4,309 |
| 30 Jan 2024 | USD | 17.03 | 17.19 | 17.01 | 17.19 | 17.19 | -0.09 (-0.52%) | 881,951 |
| 29 Jan 2024 | USD | 17.435 | 17.45 | 17.2712 | 17.28 | 17.28 | -0.15 (-0.86%) | 4,587 |
| 26 Jan 2024 | USD | 17.335 | 17.46 | 17.31 | 17.43 | 17.43 | +0.169 (+0.98%) | 3,700 |
| 25 Jan 2024 | USD | 16.89 | 17.27 | 16.89 | 17.2612 | 17.2612 | +0.341 (+2.02%) | 3,338 |
| 24 Jan 2024 | USD | 17.06 | 17.11 | 16.86 | 16.92 | 16.92 | -0.15 (-0.88%) | 5,365 |
| 23 Jan 2024 | USD | 17.15 | 17.18 | 17.0409 | 17.07 | 17.07 | -0.06 (-0.35%) | 4,119 |
| 22 Jan 2024 | USD | 17.21 | 17.2856 | 17.1288 | 17.13 | 17.13 | -0.04 (-0.23%) | 4,531 |
