| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 17.36 | 17.36 | 17.1212 | 17.17 | 17.17 | -0.06 (-0.35%) | 7,701 |
| 18 Jan 2024 | USD | 17.422 | 17.4856 | 17.1 | 17.23 | 17.23 | -0.31 (-1.77%) | 8,974 |
| 17 Jan 2024 | USD | 17.7193 | 17.8288 | 17.5007 | 17.54 | 17.54 | -0.3 (-1.68%) | 6,229 |
| 16 Jan 2024 | USD | 17.968 | 17.968 | 17.82 | 17.84 | 17.84 | -0.1 (-0.56%) | 1,204 |
| 15 Jan 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 18.13 | 18.13 | 17.91 | 17.94 | 17.94 | +0.239 (+1.35%) | 3,274 |
| 11 Jan 2024 | USD | 17.9688 | 17.97 | 17.701 | 17.701 | 17.701 | -0.3 (-1.67%) | 2,485 |
| 10 Jan 2024 | USD | 18.018 | 18.0458 | 17.94 | 18.0012 | 18.0012 | -0.059 (-0.33%) | 5,634 |
| 9 Jan 2024 | USD | 17.9841 | 18.15 | 17.9841 | 18.06 | 18.06 | +0.061 (+0.34%) | 3,302 |
| 8 Jan 2024 | USD | 17.8895 | 18.04 | 17.821 | 17.9988 | 17.9988 | +0.04 (+0.22%) | 7,699 |
| 5 Jan 2024 | USD | 17.95 | 18.0787 | 17.882 | 17.9588 | 17.9588 | -0.006 (-0.03%) | 66,448 |
| 4 Jan 2024 | USD | 18.09 | 18.225 | 17.9612 | 17.965 | 17.965 | -0.085 (-0.47%) | 4,216 |
| 3 Jan 2024 | USD | 17.825 | 18.06 | 17.78 | 18.05 | 18.05 | +0.245 (+1.38%) | 21,753 |
| 2 Jan 2024 | USD | 17.695 | 17.891 | 17.685 | 17.805 | 17.805 | +0.196 (+1.11%) | 13,028 |
| 29 Dec 2023 | USD | 17.66 | 17.7 | 17.583 | 17.6089 | 17.6089 | -0.071 (-0.40%) | 3,437 |
| 28 Dec 2023 | USD | 17.7288 | 17.79 | 17.6382 | 17.68 | 17.68 | -0.152 (-0.85%) | 2,511 |
| 27 Dec 2023 | USD | 17.77 | 17.85 | 17.77 | 17.832 | 17.832 | -0.038 (-0.21%) | 277 |
| 26 Dec 2023 | USD | 17.72 | 17.87 | 17.72 | 17.87 | 17.87 | +0.13 (+0.73%) | 809 |
| 22 Dec 2023 | USD | 17.785 | 17.8012 | 17.69 | 17.74 | 17.74 | +0.2 (+1.14%) | 1,223 |
| 21 Dec 2023 | USD | 17.49 | 17.63 | 17 | 17.54 | 17.54 | -0.17 (-0.96%) | 500 |
| 20 Dec 2023 | USD | 17.64 | 17.725 | 17.6038 | 17.71 | 17.71 | +0.05 (+0.28%) | 8,411 |
| 19 Dec 2023 | USD | 17.6188 | 17.7 | 17.56 | 17.66 | 17.66 | +0.07 (+0.40%) | 1,887 |
| 18 Dec 2023 | USD | 17.71 | 17.82 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 3,036 |
| 15 Dec 2023 | USD | 17.554 | 17.6 | 17.44 | 17.52 | 17.52 | -0.2 (-1.13%) | 2,553 |
| 14 Dec 2023 | USD | 17.48 | 17.855 | 17.48 | 17.72 | 17.72 | +0.561 (+3.27%) | 345,073 |
| 13 Dec 2023 | USD | 17.18 | 17.23 | 17.14 | 17.1588 | 17.1588 | -0.031 (-0.18%) | 348 |
| 12 Dec 2023 | USD | 17.47 | 17.5105 | 17.17 | 17.19 | 17.19 | -0.36 (-2.05%) | 2,196 |
| 11 Dec 2023 | USD | 17.67 | 17.67 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 2,517 |
| 8 Dec 2023 | USD | 17.57 | 17.68 | 17.53 | 17.68 | 17.68 | +0.17 (+0.97%) | 458 |
| 7 Dec 2023 | USD | 17.62 | 17.65 | 17.46 | 17.51 | 17.51 | -0.103 (-0.58%) | 1,401 |
