| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 17.44 | 17.68 | 17.44 | 17.613 | 17.613 | +0.053 (+0.30%) | 6,539 |
| 5 Dec 2023 | USD | 17.85 | 17.875 | 17.55 | 17.56 | 17.56 | -0.24 (-1.35%) | 2,435 |
| 4 Dec 2023 | USD | 17.7 | 17.89 | 17.69 | 17.8 | 17.8 | +0.072 (+0.41%) | 21,694 |
| 1 Dec 2023 | USD | 17.54 | 17.78 | 17.51 | 17.728 | 17.728 | +0.223 (+1.27%) | 4,000 |
| 30 Nov 2023 | USD | 17.4087 | 17.56 | 17.3839 | 17.505 | 17.505 | +0.115 (+0.66%) | 5,178 |
| 29 Nov 2023 | USD | 17.38 | 17.45 | 17.3141 | 17.39 | 17.39 | +0.111 (+0.64%) | 891 |
| 28 Nov 2023 | USD | 17.38 | 17.3813 | 17.2788 | 17.2788 | 17.2788 | -0.031 (-0.18%) | 9,245 |
| 27 Nov 2023 | USD | 17.3 | 17.33 | 17.27 | 17.31 | 17.31 | -0.05 (-0.29%) | 1,979 |
| 24 Nov 2023 | USD | 17.33 | 17.44 | 17.29 | 17.36 | 17.36 | +0.149 (+0.86%) | 1,854 |
| 23 Nov 2023 | USD | 17.2112 | 17.2112 | 17.2112 | 17.2112 | 17.2112 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 16.94 | 17.245 | 16.902 | 17.2112 | 17.2112 | +0.101 (+0.59%) | 29,317 |
| 21 Nov 2023 | USD | 17.0088 | 17.12 | 16.9057 | 17.11 | 17.11 | +0.15 (+0.88%) | 5,109 |
| 20 Nov 2023 | USD | 16.95 | 17.077 | 16.93 | 16.96 | 16.96 | -0.071 (-0.42%) | 5,357 |
| 17 Nov 2023 | USD | 16.985 | 17.04 | 16.8913 | 17.0312 | 17.0312 | +0.321 (+1.92%) | 4,453 |
| 16 Nov 2023 | USD | 16.9 | 16.98 | 16.66 | 16.71 | 16.71 | -0.229 (-1.35%) | 5,058 |
| 15 Nov 2023 | USD | 16.87 | 17.0588 | 16.83 | 16.9387 | 16.9387 | +0.199 (+1.19%) | 5,148 |
| 14 Nov 2023 | USD | 16.63 | 16.8588 | 16.62 | 16.74 | 16.74 | +0.185 (+1.12%) | 4,668 |
| 13 Nov 2023 | USD | 16.425 | 16.625 | 16.35 | 16.555 | 16.555 | +0.115 (+0.70%) | 1,428 |
| 10 Nov 2023 | USD | 16.33 | 16.44 | 16.235 | 16.44 | 16.44 | +0.25 (+1.54%) | 3,866 |
| 9 Nov 2023 | USD | 16.3388 | 16.3388 | 16.19 | 16.19 | 16.19 | -0.195 (-1.19%) | 2,259 |
| 8 Nov 2023 | USD | 16.47 | 16.47 | 16.355 | 16.385 | 16.385 | -0.23 (-1.38%) | 464 |
| 7 Nov 2023 | USD | 16.53 | 16.615 | 16.405 | 16.615 | 16.615 | -0.064 (-0.38%) | 4,084 |
| 6 Nov 2023 | USD | 16.87 | 16.94 | 16.675 | 16.6789 | 16.6789 | -0.253 (-1.49%) | 255,836 |
| 3 Nov 2023 | USD | 16.88 | 16.99 | 16.85 | 16.9315 | 16.9315 | +0.162 (+0.96%) | 5,116 |
| 2 Nov 2023 | USD | 16.36 | 16.77 | 16.35 | 16.77 | 16.77 | +0.35 (+2.13%) | 14,350 |
| 1 Nov 2023 | USD | 16.19 | 16.42 | 16.16 | 16.42 | 16.42 | +0.24 (+1.48%) | 18,614 |
| 31 Oct 2023 | USD | 16.11 | 16.25 | 16.06 | 16.18 | 16.18 | +0.07 (+0.43%) | 4,641 |
| 30 Oct 2023 | USD | 16.165 | 16.2784 | 15.92 | 16.11 | 16.11 | -0.252 (-1.54%) | 13,158 |
| 27 Oct 2023 | USD | 16.7 | 16.7 | 16.342 | 16.362 | 16.362 | -0.308 (-1.85%) | 7,413 |
| 26 Oct 2023 | USD | 16.71 | 16.73 | 16.58 | 16.67 | 16.67 | -0.13 (-0.77%) | 2,239 |
